Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	11.120	11.120	10.720	10.820	8.768	652,500
2023-05-22	11.420	11.420	11.060	11.180	9.060	768,500
2023-05-19	11.500	11.500	11.280	11.380	9.222	692,500
2023-05-18	11.280	11.540	11.100	11.480	9.303	850,000
2023-05-17	11.500	11.640	11.220	11.300	9.157	946,000
2023-05-16	11.660	11.760	11.620	11.700	9.482	846,000
2023-05-15	11.460	11.680	11.460	11.660	9.449	888,836
2023-05-12	11.420	11.540	11.400	11.480	9.303	821,000
2023-05-11	11.420	11.440	11.280	11.440	9.271	877,500
2023-05-10	11.380	11.480	11.300	11.440	9.271	691,790
2023-05-09	11.460	11.500	11.380	11.400	9.238	813,000
2023-05-08	11.340	11.460	11.260	11.440	9.271	928,000
2023-05-05	11.260	11.340	11.240	11.300	9.157	717,500
2023-05-04	10.820	11.280	10.820	11.280	9.141	1,097,000
2023-05-03	11.060	11.060	10.680	10.820	8.768	1,621,000
2023-05-02	11.060	11.220	10.880	11.060	8.963	1,365,000
2023-04-28	10.940	11.140	10.860	11.040	8.947	1,502,000
2023-04-27	11.100	11.100	10.880	10.920	8.850	1,513,000
2023-04-26	10.880	11.280	10.740	11.220	9.093	1,296,700
2023-04-25	11.080	11.320	10.740	10.820	8.768	1,138,000
2023-04-24	10.820	11.080	10.740	11.080	8.979	994,500
2023-04-21	11.000	11.120	10.800	10.800	8.752	862,000
2023-04-20	11.140	11.300	10.920	11.000	8.914	1,585,000
2023-04-19	10.940	11.180	10.900	11.180	9.060	1,375,168
2023-04-18	11.040	11.040	10.740	11.000	8.914	1,169,500
2023-04-17	10.860	11.100	10.840	11.060	8.963	910,000
2023-04-14	10.600	10.860	10.600	10.860	8.801	770,000
2023-04-13	10.900	10.960	10.440	10.600	8.590	859,500
2023-04-12	10.920	11.380	10.920	11.040	8.947	1,345,004
2023-04-11	10.760	11.000	10.700	10.920	8.850	1,044,000
2023-04-06	10.760	11.020	10.240	10.740	8.704	2,174,000
2023-04-04	10.600	10.880	10.460	10.800	8.752	1,276,122
2023-04-03	10.680	10.900	10.460	10.620	8.606	1,103,000
2023-03-31	10.040	10.680	10.040	10.600	8.590	1,573,000
2023-03-30	9.740	10.100	9.710	10.020	8.120	1,064,500
2023-03-29	9.430	9.800	9.400	9.730	7.885	853,500
2023-03-28	10.060	10.060	9.300	9.400	7.618	1,115,770
2023-03-27	10.520	10.520	9.940	10.000	8.104	743,500
2023-03-24	10.660	10.680	10.400	10.500	8.509	1,102,500
2023-03-23	10.160	10.640	10.100	10.640	8.623	1,787,162
2023-03-22	10.080	10.220	10.020	10.100	8.185	997,310
2023-03-21	10.020	10.200	9.980	10.000	8.104	1,085,500
2023-03-20	10.300	10.300	10.020	10.080	8.169	973,000
2023-03-17	10.180	10.280	10.040	10.240	8.298	1,574,000
2023-03-16	10.280	10.340	9.990	10.080	8.169	665,000
2023-03-15	10.580	10.580	10.220	10.220	8.282	924,500
2023-03-14	10.800	10.800	10.260	10.320	8.363	846,500
2023-03-13	10.620	10.800	10.580	10.720	8.687	1,457,000
2023-03-10	10.840	10.840	10.500	10.620	8.606	817,500
2023-03-09	10.700	10.860	10.600	10.840	8.785	2,289,500
2023-03-08	10.640	10.800	10.520	10.600	8.590	797,500
2023-03-07	10.500	10.660	10.480	10.640	8.623	923,000
2023-03-06	10.820	10.960	10.580	10.600	8.590	884,000
2023-03-03	10.720	10.860	10.540	10.860	8.801	945,500
2023-03-02	10.780	10.900	10.500	10.860	8.801	859,500
2023-03-01	10.600	10.860	10.580	10.780	8.736	522,000
2023-02-28	10.600	10.700	10.480	10.600	8.590	780,500
2023-02-27	10.500	10.940	10.380	10.560	8.558	1,028,500
2023-02-24	10.860	10.860	10.480	10.500	8.509	966,500
2023-02-23	10.800	11.060	10.740	10.860	8.801	802,500

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.