Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	12.460	12.600	12.100	12.400	10.435	1,034,208
2023-08-17	12.400	12.420	12.220	12.400	10.435	683,500
2023-08-16	12.380	12.440	12.260	12.380	10.419	1,235,810
2023-08-15	12.400	12.520	12.220	12.360	10.402	636,500
2023-08-14	12.360	12.480	12.180	12.460	10.486	578,500
2023-08-11	12.860	12.920	12.160	12.400	10.435	798,500
2023-08-10	12.560	12.800	12.420	12.800	10.772	797,500
2023-08-09	12.940	12.940	12.440	12.600	10.604	736,000
2023-08-08	13.040	13.040	12.800	12.940	10.890	631,000
2023-08-07	13.000	13.160	12.920	13.040	10.974	726,500
2023-08-04	12.900	13.280	12.880	13.040	10.974	959,500
2023-08-03	12.860	12.900	12.700	12.860	10.822	1,190,000
2023-08-02	12.760	12.960	12.680	12.860	10.822	760,500
2023-08-01	13.200	13.200	12.580	12.660	10.654	892,000
2023-07-31	12.920	13.220	12.700	13.160	11.075	1,823,113
2023-07-28	12.800	13.000	12.640	12.920	10.873	788,000
2023-07-27	12.880	12.880	12.500	12.800	10.772	939,000
2023-07-26	12.540	12.940	12.400	12.880	10.839	980,858
2023-07-25	12.400	12.540	12.160	12.540	10.553	1,141,000
2023-07-24	12.460	12.460	12.140	12.400	10.435	1,003,846
2023-07-21	12.480	12.480	12.240	12.460	10.486	722,500
2023-07-20	12.400	12.560	12.260	12.500	10.520	740,000
2023-07-19	12.540	12.640	12.040	12.520	10.536	1,048,000
2023-07-18	11.260	12.760	11.260	12.660	10.654	4,478,490
2023-07-14	11.340	11.340	11.160	11.260	9.476	958,000
2023-07-13	11.400	11.400	11.180	11.280	9.493	1,254,500
2023-07-12	11.280	11.480	11.040	11.060	9.308	1,030,000
2023-07-11	11.160	11.320	11.100	11.260	9.476	966,120
2023-07-10	10.780	11.320	10.700	11.180	9.409	1,343,000
2023-07-07	10.720	11.000	10.700	10.900	9.173	1,347,000
2023-07-06	10.480	10.760	10.460	10.720	9.022	741,249
2023-07-05	10.400	10.580	10.280	10.520	8.853	789,500
2023-07-04	10.400	10.500	10.300	10.460	8.803	1,089,500
2023-07-03	10.280	10.480	10.220	10.380	8.735	980,000
2023-06-30	10.340	10.440	10.060	10.300	8.668	1,355,000
2023-06-29	10.400	10.500	10.100	10.200	8.584	627,000
2023-06-28	10.260	10.500	10.000	10.400	8.752	958,500
2023-06-27	10.480	10.580	10.280	10.300	8.668	1,118,000
2023-06-26	10.460	10.580	10.320	10.480	8.820	420,500
2023-06-23	10.640	10.640	10.060	10.500	8.836	516,500
2023-06-21	10.900	11.060	10.500	10.640	8.954	1,029,000
2023-06-20	10.880	10.900	10.700	10.880	9.156	1,288,500
2023-06-19	10.800	10.900	10.720	10.860	9.139	769,500
2023-06-16	10.760	10.880	10.640	10.780	9.072	1,669,500
2023-06-15	10.560	10.800	10.500	10.720	9.022	782,000
2023-06-14	10.340	10.780	10.340	10.500	8.836	838,500
2023-06-13	10.500	10.880	10.400	10.800	8.752	635,500
2023-06-12	10.560	10.760	10.280	10.500	8.509	737,306
2023-06-09	10.600	10.600	10.500	10.540	8.542	698,500
2023-06-08	10.620	10.640	10.520	10.600	8.590	762,200
2023-06-07	10.500	10.680	10.400	10.600	8.590	943,000
2023-06-06	10.360	10.460	10.260	10.460	8.477	979,000
2023-06-05	10.500	10.720	10.300	10.340	8.379	745,000
2023-06-02	10.480	10.760	10.280	10.500	8.509	1,073,500
2023-06-01	10.300	10.360	10.140	10.360	8.396	1,008,000
2023-05-31	10.060	10.480	9.900	10.380	8.412	857,500
2023-05-30	10.700	10.780	10.000	10.140	8.217	2,115,000
2023-05-29	10.840	10.880	10.680	10.780	8.736	410,000
2023-05-25	10.800	11.000	10.540	10.780	8.736	696,500
2023-05-24	10.820	10.900	10.520	10.900	8.833	794,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.