Huishang Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2.560 | 2.560 | 2.550 | 2.560 | 1.906 | 40,200 |
| 2021-10-19 | 2.550 | 2.560 | 2.540 | 2.560 | 1.906 | 205,000 |
| 2021-10-18 | 2.560 | 2.560 | 2.550 | 2.560 | 1.906 | 65,000 |
← NewerPage 19 of 19 · 1,083 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2875 HKD |
| 2025-07-03 | 0.2300 HKD |
| 2024-07-03 | 0.1600 HKD |
| 2023-07-04 | 0.1402 HKD |
| 2022-07-05 | 0.1043 HKD |
| 2020-07-03 | 0.1720 HKD |
| 2019-07-03 | 0.0637 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.