Huishang Bank Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.535	4.625	4.395	4.455	4.455	9,864,026
2026-10-22	4.765	4.765	4.545	4.560	4.560	7,128,191
2026-10-21	4.700	4.740	4.655	4.730	4.730	3,587,409
2026-10-20	4.740	4.740	4.650	4.670	4.670	5,831,000
2026-10-16	4.725	4.750	4.680	4.695	4.695	2,855,098
2026-10-15	4.740	4.755	4.650	4.720	4.720	5,070,153
2026-10-14	4.720	4.770	4.665	4.700	4.700	4,679,429
2026-10-13	4.720	4.740	4.630	4.720	4.720	4,253,992
2026-10-12	4.665	4.765	4.665	4.730	4.730	4,340,684
2026-10-09	4.660	4.715	4.660	4.665	4.665	2,418,810
2026-10-08	4.630	4.795	4.630	4.670	4.670	7,415,469
2026-10-07	4.545	4.610	4.515	4.600	4.600	2,039,300
2026-10-06	4.595	4.640	4.535	4.575	4.575	3,208,000
2026-10-05	4.845	4.845	4.525	4.575	4.575	2,995,100
2026-10-02	4.780	4.780	4.515	4.625	4.625	2,823,005
2026-09-30	4.760	4.895	4.715	4.830	4.830	5,178,062
2026-09-29	4.745	4.790	4.685	4.775	4.775	3,260,888
2026-09-28	4.750	4.795	4.690	4.720	4.720	4,581,765
2026-09-25	4.715	4.720	4.635	4.690	4.690	1,527,392
2026-09-24	4.780	4.800	4.740	4.760	4.760	1,898,583
2026-09-23	4.855	4.855	4.750	4.755	4.755	3,056,560

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.