China Yongda Automobiles Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.720 | 1.720 | 1.690 | 1.710 | 1.710 | 2,306,000 |
| 2025-10-30 | 1.710 | 1.750 | 1.710 | 1.720 | 1.720 | 1,932,000 |
| 2025-10-28 | 1.760 | 1.770 | 1.700 | 1.710 | 1.710 | 3,374,500 |
| 2025-10-27 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 1,848,000 |
| 2025-10-24 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 2,266,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0768 HKD |
| 2025-06-04 | 0.0753 HKD |
| 2024-09-12 | 0.0647 HKD |
| 2024-06-11 | 0.0571 HKD |
| 2023-09-07 | 0.1146 HKD |
| 2023-06-07 | 0.3222 HKD |
| 2022-06-07 | 0.5639 HKD |
| 2021-05-25 | 0.3469 HKD |
| 2020-07-03 | 0.2700 HKD |
| 2019-06-04 | 0.2559 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.