Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.490	0.490	0.490	0.490	0.490	0
2022-05-31	0.490	0.490	0.490	0.490	0.490	0
2022-05-30	0.490	0.490	0.490	0.490	0.490	0
2022-05-27	0.490	0.490	0.490	0.490	0.490	0
2022-05-26	0.490	0.490	0.490	0.490	0.490	0
2022-05-25	0.490	0.490	0.490	0.490	0.490	0
2022-05-24	0.490	0.490	0.490	0.490	0.490	0
2022-05-23	0.490	0.490	0.490	0.490	0.490	0
2022-05-20	0.490	0.490	0.490	0.490	0.490	0
2022-05-19	0.490	0.490	0.490	0.490	0.490	0
2022-05-18	0.490	0.490	0.490	0.490	0.490	0
2022-05-17	0.490	0.490	0.490	0.490	0.490	0
2022-05-16	0.490	0.490	0.490	0.490	0.490	0
2022-05-13	0.490	0.490	0.490	0.490	0.490	0
2022-05-12	0.495	0.495	0.495	0.495	0.495	2,000
2022-05-11	0.470	0.470	0.470	0.470	0.470	0
2022-05-10	0.470	0.470	0.470	0.470	0.470	0
2022-05-06	0.470	0.470	0.470	0.470	0.470	0
2022-05-05	0.470	0.470	0.470	0.470	0.470	0
2022-05-04	0.470	0.470	0.470	0.470	0.470	0
2022-05-03	0.470	0.470	0.470	0.470	0.470	0
2022-04-29	0.470	0.470	0.470	0.470	0.470	10,000
2022-04-28	0.475	0.475	0.475	0.475	0.475	0
2022-04-27	0.475	0.475	0.475	0.475	0.475	0
2022-04-26	0.475	0.475	0.475	0.475	0.475	0
2022-04-25	0.475	0.475	0.475	0.475	0.475	0
2022-04-22	0.475	0.475	0.475	0.475	0.475	0
2022-04-21	0.430	0.475	0.430	0.475	0.475	30,000
2022-04-20	0.485	0.485	0.485	0.485	0.485	0
2022-04-19	0.485	0.485	0.485	0.485	0.485	0
2022-04-14	0.485	0.485	0.485	0.485	0.485	0
2022-04-13	0.485	0.485	0.485	0.485	0.485	0
2022-04-12	0.485	0.485	0.485	0.485	0.485	0
2022-04-11	0.485	0.485	0.485	0.485	0.485	0
2022-04-08	0.485	0.485	0.485	0.485	0.485	0
2022-04-07	0.465	0.465	0.465	0.465	0.465	0
2022-04-06	0.465	0.465	0.465	0.465	0.465	0
2022-04-04	0.465	0.465	0.465	0.465	0.465	0
2022-04-01	0.465	0.465	0.465	0.465	0.465	0
2022-03-31	0.465	0.465	0.465	0.465	0.465	0
2022-03-30	0.465	0.465	0.465	0.465	0.465	0
2022-03-29	0.465	0.465	0.465	0.465	0.465	0
2022-03-28	0.465	0.465	0.465	0.465	0.465	26,000
2022-03-25	0.475	0.475	0.475	0.475	0.475	0
2022-03-24	0.475	0.475	0.475	0.475	0.475	0
2022-03-23	0.475	0.475	0.475	0.475	0.475	0
2022-03-22	0.475	0.475	0.475	0.475	0.475	0
2022-03-21	0.480	0.480	0.480	0.480	0.480	0
2022-03-18	0.480	0.480	0.480	0.480	0.480	0
2022-03-17	0.480	0.480	0.480	0.480	0.480	0
2022-03-16	0.400	0.480	0.400	0.480	0.480	36,000
2022-03-15	0.485	0.485	0.485	0.485	0.485	0
2022-03-14	0.495	0.495	0.495	0.495	0.495	0
2022-03-11	0.495	0.495	0.495	0.495	0.495	0
2022-03-10	0.495	0.495	0.495	0.495	0.495	44,000
2022-03-09	0.500	0.500	0.500	0.500	0.500	0
2022-03-08	0.500	0.500	0.500	0.500	0.500	0
2022-03-07	0.500	0.500	0.500	0.500	0.500	0
2022-03-04	0.500	0.500	0.500	0.500	0.500	0
2022-03-03	0.500	0.510	0.500	0.510	0.510	8,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.