Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.630	0.630	0.630	0.630	0.630	0
2022-08-25	0.630	0.630	0.630	0.630	0.630	0
2022-08-24	0.630	0.630	0.630	0.630	0.630	0
2022-08-23	0.630	0.630	0.630	0.630	0.630	378,000
2022-08-22	0.620	0.620	0.600	0.600	0.600	222,000
2022-08-19	0.550	0.550	0.550	0.550	0.550	0
2022-08-18	0.550	0.550	0.550	0.550	0.550	0
2022-08-17	0.550	0.550	0.550	0.550	0.550	0
2022-08-16	0.550	0.550	0.550	0.550	0.550	0
2022-08-15	0.550	0.550	0.550	0.550	0.550	0
2022-08-12	0.550	0.550	0.550	0.550	0.550	0
2022-08-11	0.550	0.550	0.550	0.550	0.550	0
2022-08-10	0.550	0.550	0.550	0.550	0.550	0
2022-08-09	0.550	0.550	0.550	0.550	0.550	0
2022-08-08	0.550	0.550	0.550	0.550	0.550	0
2022-08-05	0.550	0.550	0.550	0.550	0.550	0
2022-08-04	0.500	0.500	0.500	0.500	0.500	0
2022-08-03	0.500	0.500	0.500	0.500	0.500	0
2022-08-02	0.500	0.500	0.500	0.500	0.500	0
2022-08-01	0.500	0.500	0.500	0.500	0.500	0
2022-07-29	0.500	0.500	0.500	0.500	0.500	0
2022-07-28	0.415	0.500	0.415	0.500	0.500	124,000
2022-07-27	0.485	0.485	0.485	0.485	0.485	0
2022-07-26	0.485	0.485	0.485	0.485	0.485	6,000
2022-07-25	0.485	0.485	0.485	0.485	0.485	0
2022-07-22	0.485	0.485	0.485	0.485	0.485	0
2022-07-21	0.485	0.485	0.485	0.485	0.485	0
2022-07-20	0.485	0.485	0.485	0.485	0.485	0
2022-07-19	0.485	0.485	0.485	0.485	0.485	0
2022-07-18	0.485	0.485	0.485	0.485	0.485	0
2022-07-15	0.485	0.485	0.485	0.485	0.485	0
2022-07-14	0.485	0.485	0.485	0.485	0.485	0
2022-07-13	0.485	0.485	0.485	0.485	0.485	0
2022-07-12	0.485	0.485	0.485	0.485	0.485	0
2022-07-11	0.485	0.485	0.485	0.485	0.485	0
2022-07-08	0.485	0.485	0.485	0.485	0.485	0
2022-07-07	0.485	0.485	0.485	0.485	0.485	0
2022-07-06	0.485	0.485	0.485	0.485	0.485	0
2022-07-05	0.485	0.485	0.485	0.485	0.485	0
2022-07-04	0.485	0.485	0.485	0.485	0.485	0
2022-06-30	0.485	0.485	0.485	0.485	0.485	0
2022-06-29	0.485	0.485	0.485	0.485	0.485	0
2022-06-28	0.485	0.485	0.485	0.485	0.485	0
2022-06-27	0.485	0.485	0.485	0.485	0.485	0
2022-06-24	0.485	0.485	0.485	0.485	0.485	0
2022-06-23	0.485	0.485	0.485	0.485	0.485	0
2022-06-22	0.470	0.485	0.470	0.485	0.485	2,000
2022-06-21	0.485	0.485	0.485	0.485	0.485	0
2022-06-20	0.470	0.470	0.470	0.470	0.470	0
2022-06-17	0.400	0.470	0.355	0.470	0.470	584,000
2022-06-16	0.490	0.490	0.490	0.490	0.490	0
2022-06-15	0.490	0.490	0.490	0.490	0.490	0
2022-06-14	0.490	0.490	0.490	0.490	0.490	0
2022-06-13	0.490	0.490	0.490	0.490	0.490	0
2022-06-10	0.490	0.490	0.490	0.490	0.490	0
2022-06-09	0.490	0.490	0.490	0.490	0.490	0
2022-06-08	0.490	0.490	0.490	0.490	0.490	0
2022-06-07	0.490	0.490	0.490	0.490	0.490	0
2022-06-06	0.490	0.490	0.490	0.490	0.490	0
2022-06-02	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.