Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.600	0.600	0.600	0.600	0.600	0
2022-11-21	0.600	0.600	0.600	0.600	0.600	0
2022-11-18	0.600	0.600	0.600	0.600	0.600	0
2022-11-17	0.600	0.600	0.600	0.600	0.600	0
2022-11-16	0.600	0.600	0.600	0.600	0.600	0
2022-11-15	0.600	0.600	0.600	0.600	0.600	0
2022-11-14	0.600	0.600	0.600	0.600	0.600	0
2022-11-11	0.600	0.600	0.600	0.600	0.600	0
2022-11-10	0.600	0.600	0.600	0.600	0.600	0
2022-11-09	0.600	0.600	0.600	0.600	0.600	0
2022-11-08	0.600	0.600	0.600	0.600	0.600	0
2022-11-07	0.600	0.600	0.600	0.600	0.600	0
2022-11-04	0.600	0.600	0.600	0.600	0.600	0
2022-11-03	0.600	0.600	0.600	0.600	0.600	0
2022-11-02	0.600	0.600	0.600	0.600	0.600	0
2022-11-01	0.600	0.600	0.600	0.600	0.600	0
2022-10-31	0.600	0.600	0.600	0.600	0.600	0
2022-10-28	0.600	0.600	0.600	0.600	0.600	0
2022-10-27	0.540	0.600	0.540	0.600	0.600	4,000
2022-10-26	0.580	0.580	0.580	0.580	0.580	0
2022-10-25	0.580	0.580	0.580	0.580	0.580	0
2022-10-24	0.580	0.580	0.580	0.580	0.580	0
2022-10-21	0.580	0.580	0.580	0.580	0.580	0
2022-10-20	0.580	0.580	0.580	0.580	0.580	0
2022-10-19	0.580	0.580	0.580	0.580	0.580	0
2022-10-18	0.580	0.580	0.580	0.580	0.580	0
2022-10-17	0.580	0.580	0.580	0.580	0.580	0
2022-10-14	0.480	0.580	0.480	0.580	0.580	10,000
2022-10-13	0.500	0.500	0.500	0.500	0.500	0
2022-10-12	0.500	0.500	0.500	0.500	0.500	0
2022-10-11	0.500	0.500	0.500	0.500	0.500	10,000
2022-10-10	0.590	0.590	0.590	0.590	0.590	0
2022-10-07	0.590	0.590	0.590	0.590	0.590	0
2022-10-06	0.590	0.590	0.590	0.590	0.590	0
2022-10-05	0.590	0.590	0.590	0.590	0.590	0
2022-10-03	0.560	0.590	0.560	0.590	0.590	6,000
2022-09-30	0.570	0.570	0.570	0.570	0.570	0
2022-09-29	0.580	0.590	0.465	0.590	0.590	250,000
2022-09-28	0.580	0.580	0.580	0.580	0.580	0
2022-09-27	0.500	0.580	0.500	0.580	0.580	14,000
2022-09-26	0.590	0.590	0.590	0.590	0.590	0
2022-09-23	0.620	0.620	0.425	0.590	0.590	26,000
2022-09-22	0.450	0.520	0.450	0.520	0.520	22,000
2022-09-21	0.400	0.495	0.400	0.485	0.485	150,000
2022-09-20	0.630	0.630	0.630	0.630	0.630	0
2022-09-19	0.630	0.630	0.630	0.630	0.630	0
2022-09-16	0.400	0.630	0.400	0.630	0.630	102,000
2022-09-15	0.630	0.630	0.630	0.630	0.630	0
2022-09-14	0.630	0.630	0.630	0.630	0.630	0
2022-09-13	0.630	0.630	0.630	0.630	0.630	30,000
2022-09-09	0.630	0.630	0.630	0.630	0.630	0
2022-09-08	0.630	0.630	0.630	0.630	0.630	0
2022-09-07	0.630	0.630	0.630	0.630	0.630	0
2022-09-06	0.630	0.630	0.630	0.630	0.630	0
2022-09-05	0.630	0.630	0.630	0.630	0.630	0
2022-09-02	0.630	0.630	0.630	0.630	0.630	0
2022-09-01	0.630	0.630	0.630	0.630	0.630	0
2022-08-31	0.630	0.630	0.630	0.630	0.630	0
2022-08-30	0.630	0.630	0.630	0.630	0.630	0
2022-08-29	0.630	0.630	0.630	0.630	0.630	2,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.