Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.390	0.390	0.390	0.390	0.390	0
2023-08-17	0.390	0.390	0.390	0.390	0.390	0
2023-08-16	0.390	0.390	0.390	0.390	0.390	0
2023-08-15	0.390	0.390	0.390	0.390	0.390	0
2023-08-14	0.390	0.390	0.390	0.390	0.390	0
2023-08-11	0.390	0.390	0.390	0.390	0.390	0
2023-08-10	0.365	0.390	0.345	0.390	0.390	40,000
2023-08-09	0.390	0.390	0.390	0.390	0.390	0
2023-08-08	0.390	0.390	0.390	0.390	0.390	0
2023-08-07	0.395	0.395	0.395	0.395	0.395	0
2023-08-04	0.395	0.395	0.395	0.395	0.395	0
2023-08-03	0.405	0.405	0.405	0.405	0.405	0
2023-08-02	0.405	0.405	0.405	0.405	0.405	0
2023-08-01	0.405	0.405	0.405	0.405	0.405	0
2023-07-31	0.405	0.405	0.405	0.405	0.405	0
2023-07-28	0.410	0.410	0.375	0.410	0.410	40,000
2023-07-27	0.480	0.480	0.355	0.410	0.410	156,000
2023-07-26	0.480	0.480	0.480	0.480	0.480	2,000
2023-07-25	0.450	0.450	0.450	0.450	0.450	0
2023-07-24	0.490	0.490	0.490	0.490	0.490	0
2023-07-21	0.490	0.490	0.490	0.490	0.490	0
2023-07-20	0.490	0.490	0.490	0.490	0.490	0
2023-07-19	0.490	0.490	0.490	0.490	0.490	0
2023-07-18	0.490	0.490	0.490	0.490	0.490	0
2023-07-14	0.490	0.490	0.490	0.490	0.490	0
2023-07-13	0.490	0.490	0.490	0.490	0.490	0
2023-07-12	0.400	0.490	0.360	0.490	0.490	8,000
2023-07-11	0.490	0.490	0.490	0.490	0.490	0
2023-07-10	0.490	0.490	0.490	0.490	0.490	0
2023-07-07	0.490	0.490	0.490	0.490	0.490	0
2023-07-06	0.490	0.490	0.490	0.490	0.490	0
2023-07-05	0.490	0.490	0.490	0.490	0.490	0
2023-07-04	0.490	0.490	0.490	0.490	0.490	0
2023-07-03	0.530	0.530	0.280	0.495	0.495	48,000
2023-06-30	0.465	0.465	0.440	0.440	0.440	10,000
2023-06-29	0.540	0.540	0.490	0.490	0.490	2,000
2023-06-28	0.530	0.530	0.490	0.490	0.490	24,000
2023-06-27	0.450	0.450	0.450	0.450	0.450	0
2023-06-26	0.450	0.450	0.450	0.450	0.450	0
2023-06-23	0.450	0.450	0.450	0.450	0.450	0
2023-06-21	0.450	0.450	0.450	0.450	0.450	0
2023-06-20	0.450	0.450	0.450	0.450	0.450	0
2023-06-19	0.450	0.450	0.450	0.450	0.450	0
2023-06-16	0.450	0.450	0.450	0.450	0.450	0
2023-06-15	0.450	0.450	0.450	0.450	0.450	0
2023-06-14	0.500	0.500	0.500	0.500	0.500	0
2023-06-13	0.500	0.500	0.500	0.500	0.500	0
2023-06-12	0.500	0.500	0.500	0.500	0.500	0
2023-06-09	0.500	0.500	0.500	0.500	0.500	0
2023-06-08	0.500	0.500	0.500	0.500	0.500	0
2023-06-07	0.500	0.500	0.500	0.500	0.500	0
2023-06-06	0.500	0.500	0.500	0.500	0.500	0
2023-06-05	0.500	0.500	0.500	0.500	0.500	0
2023-06-02	0.500	0.500	0.500	0.500	0.500	0
2023-06-01	0.500	0.500	0.500	0.500	0.500	0
2023-05-31	0.500	0.500	0.500	0.500	0.500	0
2023-05-30	0.500	0.500	0.460	0.500	0.500	32,000
2023-05-29	0.580	0.580	0.580	0.580	0.580	0
2023-05-25	0.580	0.580	0.580	0.580	0.580	0
2023-05-24	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.