Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.275	0.340	0.275	0.320	0.320	120,000
2023-11-15	0.340	0.340	0.340	0.340	0.340	2,000
2023-11-14	0.330	0.330	0.330	0.330	0.330	0
2023-11-13	0.330	0.330	0.330	0.330	0.330	0
2023-11-10	0.325	0.325	0.325	0.325	0.325	0
2023-11-09	0.325	0.325	0.325	0.325	0.325	0
2023-11-08	0.320	0.320	0.320	0.320	0.320	0
2023-11-07	0.320	0.320	0.320	0.320	0.320	0
2023-11-06	0.320	0.320	0.320	0.320	0.320	0
2023-11-03	0.320	0.320	0.320	0.320	0.320	0
2023-11-02	0.320	0.320	0.320	0.320	0.320	0
2023-11-01	0.315	0.315	0.315	0.315	0.315	0
2023-10-31	0.310	0.310	0.310	0.310	0.310	0
2023-10-30	0.310	0.310	0.310	0.310	0.310	0
2023-10-27	0.295	0.295	0.295	0.295	0.295	4,000
2023-10-26	0.305	0.305	0.270	0.280	0.280	296,000
2023-10-25	0.295	0.295	0.295	0.295	0.295	0
2023-10-24	0.295	0.295	0.275	0.275	0.275	34,000
2023-10-20	0.250	0.250	0.250	0.250	0.250	2,000
2023-10-19	0.270	0.270	0.270	0.270	0.270	0
2023-10-18	0.270	0.270	0.270	0.270	0.270	0
2023-10-17	0.270	0.270	0.270	0.270	0.270	0
2023-10-16	0.270	0.270	0.270	0.270	0.270	0
2023-10-13	0.270	0.270	0.270	0.270	0.270	0
2023-10-12	0.270	0.295	0.270	0.270	0.270	146,000
2023-10-11	0.270	0.270	0.270	0.270	0.270	0
2023-10-10	0.295	0.295	0.270	0.270	0.270	160,000
2023-10-09	0.290	0.305	0.270	0.290	0.290	60,000
2023-10-06	0.300	0.300	0.285	0.290	0.290	78,000
2023-10-05	0.295	0.305	0.290	0.305	0.305	58,000
2023-10-04	0.330	0.330	0.330	0.330	0.330	0
2023-10-03	0.330	0.330	0.330	0.330	0.330	0
2023-09-29	0.330	0.330	0.330	0.330	0.330	0
2023-09-28	0.330	0.330	0.330	0.330	0.330	0
2023-09-27	0.330	0.330	0.330	0.330	0.330	0
2023-09-26	0.300	0.330	0.300	0.330	0.330	54,000
2023-09-25	0.340	0.340	0.340	0.340	0.340	0
2023-09-22	0.355	0.355	0.255	0.340	0.340	32,000
2023-09-21	0.335	0.355	0.325	0.340	0.340	226,000
2023-09-20	0.385	0.385	0.335	0.385	0.385	406,000
2023-09-19	0.385	0.385	0.385	0.385	0.385	0
2023-09-18	0.385	0.385	0.385	0.385	0.385	0
2023-09-15	0.385	0.385	0.385	0.385	0.385	8,000
2023-09-14	0.385	0.385	0.385	0.385	0.385	0
2023-09-13	0.385	0.385	0.385	0.385	0.385	0
2023-09-12	0.385	0.385	0.385	0.385	0.385	0
2023-09-11	0.330	0.385	0.325	0.385	0.385	24,000
2023-09-07	0.390	0.390	0.390	0.390	0.390	0
2023-09-06	0.390	0.390	0.390	0.390	0.390	0
2023-09-05	0.390	0.390	0.390	0.390	0.390	0
2023-09-04	0.390	0.390	0.390	0.390	0.390	0
2023-08-31	0.390	0.390	0.390	0.390	0.390	0
2023-08-30	0.390	0.390	0.390	0.390	0.390	0
2023-08-29	0.385	0.390	0.290	0.390	0.390	30,000
2023-08-28	0.385	0.385	0.385	0.385	0.385	14,000
2023-08-25	0.385	0.385	0.385	0.385	0.385	0
2023-08-24	0.385	0.385	0.385	0.385	0.385	0
2023-08-23	0.335	0.390	0.335	0.390	0.390	5,890
2023-08-22	0.390	0.390	0.390	0.390	0.390	0
2023-08-21	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.