Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.285	0.285	0.285	0.285	0.285	0
2024-02-14	0.275	0.295	0.270	0.295	0.295	194,000
2024-02-09	0.295	0.295	0.295	0.295	0.295	0
2024-02-08	0.295	0.295	0.295	0.295	0.295	0
2024-02-07	0.295	0.295	0.295	0.295	0.295	0
2024-02-06	0.295	0.295	0.295	0.295	0.295	0
2024-02-05	0.285	0.285	0.285	0.285	0.285	0
2024-02-02	0.285	0.285	0.285	0.285	0.285	0
2024-02-01	0.285	0.285	0.285	0.285	0.285	0
2024-01-31	0.285	0.285	0.285	0.285	0.285	0
2024-01-30	0.285	0.285	0.285	0.285	0.285	44,000
2024-01-29	0.290	0.300	0.285	0.290	0.290	78,000
2024-01-26	0.340	0.340	0.340	0.340	0.340	0
2024-01-25	0.340	0.340	0.340	0.340	0.340	0
2024-01-24	0.340	0.340	0.340	0.340	0.340	0
2024-01-23	0.340	0.340	0.340	0.340	0.340	0
2024-01-22	0.340	0.340	0.340	0.340	0.340	0
2024-01-19	0.335	0.335	0.335	0.335	0.335	0
2024-01-18	0.335	0.335	0.335	0.335	0.335	0
2024-01-17	0.330	0.330	0.330	0.330	0.330	0
2024-01-16	0.330	0.330	0.330	0.330	0.330	0
2024-01-15	0.330	0.330	0.330	0.330	0.330	0
2024-01-12	0.330	0.330	0.330	0.330	0.330	0
2024-01-11	0.330	0.330	0.330	0.330	0.330	200,000
2024-01-10	0.330	0.330	0.330	0.330	0.330	0
2024-01-09	0.330	0.330	0.330	0.330	0.330	60,000
2024-01-08	0.330	0.330	0.330	0.330	0.330	0
2024-01-05	0.330	0.330	0.330	0.330	0.330	0
2024-01-04	0.330	0.330	0.330	0.330	0.330	0
2024-01-03	0.325	0.325	0.325	0.325	0.325	0
2024-01-02	0.335	0.335	0.335	0.335	0.335	0
2023-12-29	0.335	0.335	0.335	0.335	0.335	0
2023-12-28	0.335	0.335	0.335	0.335	0.335	0
2023-12-27	0.330	0.330	0.330	0.330	0.330	0
2023-12-22	0.330	0.330	0.330	0.330	0.330	0
2023-12-21	0.330	0.330	0.330	0.330	0.330	0
2023-12-20	0.330	0.330	0.330	0.330	0.330	0
2023-12-19	0.330	0.330	0.330	0.330	0.330	0
2023-12-18	0.320	0.320	0.320	0.320	0.320	0
2023-12-15	0.315	0.315	0.315	0.315	0.315	0
2023-12-14	0.290	0.320	0.280	0.315	0.315	248,000
2023-12-13	0.325	0.325	0.325	0.325	0.325	0
2023-12-12	0.315	0.315	0.315	0.315	0.315	0
2023-12-11	0.280	0.320	0.275	0.300	0.300	26,000
2023-12-08	0.330	0.330	0.330	0.330	0.330	0
2023-12-07	0.330	0.330	0.330	0.330	0.330	0
2023-12-06	0.330	0.330	0.330	0.330	0.330	0
2023-12-05	0.330	0.330	0.330	0.330	0.330	0
2023-12-04	0.330	0.330	0.330	0.330	0.330	0
2023-12-01	0.330	0.330	0.330	0.330	0.330	0
2023-11-30	0.330	0.330	0.330	0.330	0.330	0
2023-11-29	0.330	0.330	0.330	0.330	0.330	0
2023-11-28	0.330	0.330	0.330	0.330	0.330	0
2023-11-27	0.330	0.330	0.330	0.330	0.330	0
2023-11-24	0.330	0.330	0.330	0.330	0.330	0
2023-11-23	0.330	0.330	0.330	0.330	0.330	0
2023-11-22	0.330	0.330	0.330	0.330	0.330	0
2023-11-21	0.330	0.330	0.330	0.330	0.330	0
2023-11-20	0.330	0.330	0.330	0.330	0.330	0
2023-11-17	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.