360 Ludashi Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 2.210 | 2.210 | 2.080 | 2.080 | 1.894 | 385,000 |
| 2021-12-02 | 2.350 | 2.350 | 2.130 | 2.210 | 2.013 | 1,884,000 |
| 2021-12-01 | 2.240 | 2.400 | 2.120 | 2.290 | 2.086 | 3,888,000 |
| 2021-11-30 | 2.270 | 2.270 | 2.000 | 2.240 | 2.040 | 4,247,000 |
| 2021-11-29 | 2.200 | 2.270 | 2.100 | 2.230 | 2.031 | 2,250,000 |
| 2021-11-26 | 2.170 | 2.230 | 1.970 | 2.150 | 1.958 | 1,392,000 |
| 2021-11-25 | 1.880 | 2.350 | 1.830 | 2.170 | 1.976 | 7,846,000 |
| 2021-11-24 | 1.680 | 1.950 | 1.680 | 1.830 | 1.667 | 1,038,000 |
| 2021-11-23 | 1.750 | 1.750 | 1.670 | 1.680 | 1.530 | 132,000 |
| 2021-11-22 | 1.690 | 1.740 | 1.690 | 1.730 | 1.576 | 90,000 |
| 2021-11-19 | 1.700 | 1.700 | 1.690 | 1.690 | 1.539 | 51,000 |
| 2021-11-18 | 1.670 | 1.680 | 1.640 | 1.650 | 1.503 | 248,000 |
| 2021-11-17 | 1.800 | 1.800 | 1.660 | 1.700 | 1.548 | 670,000 |
| 2021-11-16 | 1.680 | 1.800 | 1.660 | 1.780 | 1.621 | 508,000 |
| 2021-11-15 | 1.600 | 1.660 | 1.600 | 1.660 | 1.512 | 105,000 |
| 2021-11-12 | 1.650 | 1.690 | 1.590 | 1.640 | 1.494 | 193,000 |
| 2021-11-11 | 1.660 | 1.720 | 1.660 | 1.720 | 1.566 | 77,000 |
| 2021-11-10 | 1.640 | 1.730 | 1.640 | 1.730 | 1.576 | 37,000 |
| 2021-11-09 | 1.640 | 1.650 | 1.640 | 1.640 | 1.494 | 116,000 |
| 2021-11-08 | 1.650 | 1.660 | 1.650 | 1.650 | 1.503 | 4,000 |
| 2021-11-05 | 1.650 | 1.660 | 1.630 | 1.650 | 1.503 | 131,000 |
| 2021-11-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.512 | 2,000 |
| 2021-11-03 | 1.720 | 1.720 | 1.660 | 1.680 | 1.530 | 62,000 |
| 2021-11-02 | 1.750 | 1.750 | 1.630 | 1.710 | 1.557 | 144,000 |
| 2021-11-01 | 1.660 | 1.780 | 1.600 | 1.780 | 1.621 | 535,000 |
| 2021-10-29 | 1.770 | 1.800 | 1.700 | 1.700 | 1.548 | 411,000 |
| 2021-10-28 | 1.620 | 1.770 | 1.620 | 1.700 | 1.548 | 200,000 |
| 2021-10-27 | 1.650 | 1.700 | 1.610 | 1.620 | 1.475 | 197,000 |
| 2021-10-26 | 1.770 | 1.770 | 1.720 | 1.760 | 1.603 | 76,000 |
| 2021-10-25 | 1.700 | 1.800 | 1.690 | 1.800 | 1.639 | 45,000 |
| 2021-10-22 | 1.700 | 1.810 | 1.700 | 1.790 | 1.630 | 268,000 |
| 2021-10-21 | 1.690 | 1.730 | 1.690 | 1.730 | 1.576 | 264,000 |
| 2021-10-20 | 1.640 | 1.660 | 1.640 | 1.660 | 1.512 | 22,000 |
| 2021-10-19 | 1.610 | 1.660 | 1.610 | 1.660 | 1.512 | 85,000 |
| 2021-10-18 | 1.610 | 1.620 | 1.610 | 1.610 | 1.466 | 108,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 HKD |
| 2020-07-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.