360 Ludashi Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.450	0.450	0.450	0.450	0.450	8,000
2026-10-22	0.450	0.450	0.440	0.450	0.450	210,000
2026-10-21	0.465	0.465	0.460	0.460	0.460	78,000
2026-10-20	0.460	0.475	0.460	0.475	0.475	56,000
2026-10-16	0.485	0.485	0.445	0.460	0.460	768,000
2026-10-15	0.500	0.500	0.485	0.485	0.485	511,000
2026-10-14	0.505	0.510	0.500	0.510	0.510	31,000
2026-10-13	0.505	0.510	0.505	0.510	0.510	6,000
2026-10-12	0.525	0.525	0.500	0.500	0.500	438,000
2026-10-09	0.525	0.525	0.525	0.525	0.525	0
2026-10-08	0.525	0.525	0.515	0.525	0.525	206,000
2026-10-07	0.515	0.550	0.515	0.550	0.550	170,000
2026-10-06	0.565	0.565	0.565	0.565	0.565	0
2026-10-05	0.565	0.565	0.565	0.565	0.565	51,000
2026-10-02	0.565	0.565	0.565	0.565	0.565	29,000
2026-09-30	0.565	0.565	0.565	0.565	0.565	0
2026-09-29	0.565	0.565	0.565	0.565	0.565	42,000
2026-09-28	0.570	0.570	0.565	0.565	0.565	71,000
2026-09-25	0.570	0.570	0.550	0.565	0.565	33,000
2026-09-24	0.580	0.600	0.580	0.580	0.580	20,000
2026-09-23	0.555	0.555	0.555	0.555	0.555	2,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.