360 Ludashi Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.350	2.350	2.130	2.210	2.013	1,884,000
2021-12-01	2.240	2.400	2.120	2.290	2.086	3,888,000
2021-11-30	2.270	2.270	2.000	2.240	2.040	4,247,000
2021-11-29	2.200	2.270	2.100	2.230	2.031	2,250,000
2021-11-26	2.170	2.230	1.970	2.150	1.958	1,392,000
2021-11-25	1.880	2.350	1.830	2.170	1.976	7,846,000
2021-11-24	1.680	1.950	1.680	1.830	1.667	1,038,000
2021-11-23	1.750	1.750	1.670	1.680	1.530	132,000
2021-11-22	1.690	1.740	1.690	1.730	1.576	90,000
2021-11-19	1.700	1.700	1.690	1.690	1.539	51,000
2021-11-18	1.670	1.680	1.640	1.650	1.503	248,000
2021-11-17	1.800	1.800	1.660	1.700	1.548	670,000
2021-11-16	1.680	1.800	1.660	1.780	1.621	508,000
2021-11-15	1.600	1.660	1.600	1.660	1.512	105,000
2021-11-12	1.650	1.690	1.590	1.640	1.494	193,000
2021-11-11	1.660	1.720	1.660	1.720	1.566	77,000
2021-11-10	1.640	1.730	1.640	1.730	1.576	37,000
2021-11-09	1.640	1.650	1.640	1.640	1.494	116,000
2021-11-08	1.650	1.660	1.650	1.650	1.503	4,000
2021-11-05	1.650	1.660	1.630	1.650	1.503	131,000
2021-11-04	1.660	1.660	1.660	1.660	1.512	2,000
2021-11-03	1.720	1.720	1.660	1.680	1.530	62,000
2021-11-02	1.750	1.750	1.630	1.710	1.557	144,000
2021-11-01	1.660	1.780	1.600	1.780	1.621	535,000
2021-10-29	1.770	1.800	1.700	1.700	1.548	411,000
2021-10-28	1.620	1.770	1.620	1.700	1.548	200,000
2021-10-27	1.650	1.700	1.610	1.620	1.475	197,000
2021-10-26	1.770	1.770	1.720	1.760	1.603	76,000
2021-10-25	1.700	1.800	1.690	1.800	1.639	45,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.