Wasion Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	8.050	8.100	7.780	8.040	7.525	2,412,202
2025-02-07	8.500	8.500	8.010	8.070	7.553	2,587,620
2025-02-06	8.280	8.640	8.280	8.500	7.955	2,613,000
2025-02-05	8.100	8.280	8.030	8.280	7.750	2,112,000
2025-02-04	7.900	8.280	7.860	8.230	7.703	3,547,213
2025-02-03	7.600	7.930	7.600	7.920	7.413	4,113,240
2025-01-28	7.520	7.690	7.520	7.670	7.179	193,620
2025-01-27	7.770	7.770	7.550	7.680	7.188	1,384,860
2025-01-24	7.740	7.770	7.600	7.700	7.207	1,238,810
2025-01-23	7.740	7.820	7.590	7.680	7.188	1,840,860
2025-01-22	7.750	7.850	7.690	7.740	7.244	2,054,860
2025-01-21	7.540	7.750	7.470	7.750	7.253	2,248,000
2025-01-20	7.300	7.650	7.270	7.540	7.057	3,334,940
2025-01-17	7.040	7.380	7.010	7.290	6.823	2,582,000
2025-01-16	6.950	7.080	6.950	7.080	6.626	1,998,000
2025-01-15	6.820	7.090	6.700	6.950	6.505	1,884,000
2025-01-14	6.500	6.820	6.500	6.800	6.364	2,695,020
2025-01-13	6.800	6.800	6.300	6.500	6.084	2,572,000
2025-01-10	6.890	6.990	6.800	6.800	6.364	948,000
2025-01-09	6.820	7.080	6.770	6.850	6.411	890,000
2025-01-08	7.040	7.040	6.760	6.870	6.430	1,370,000
2025-01-07	7.010	7.100	6.910	7.070	6.617	966,000
2025-01-06	7.080	7.230	6.990	6.990	6.542	773,157
2025-01-03	7.010	7.270	6.950	7.050	6.598	897,630
2025-01-02	7.130	7.290	6.930	7.010	6.561	812,000
2024-12-31	7.350	7.510	7.100	7.130	6.673	1,499,000
2024-12-30	7.280	7.570	7.280	7.350	6.879	1,888,000
2024-12-27	7.150	7.330	7.000	7.280	6.814	2,444,620
2024-12-24	7.030	7.150	7.030	7.140	6.683	474,000
2024-12-23	6.920	7.060	6.900	7.030	6.580	710,000
2024-12-20	6.850	6.940	6.770	6.870	6.430	2,002,857
2024-12-19	6.940	7.080	6.790	6.900	6.458	1,802,857
2024-12-18	6.690	7.150	6.690	7.140	6.683	2,506,000
2024-12-17	7.000	7.000	6.680	6.760	6.327	622,700
2024-12-16	6.950	7.020	6.810	6.860	6.421	842,857
2024-12-13	6.840	6.930	6.740	6.910	6.467	1,312,000
2024-12-12	6.530	6.800	6.530	6.760	6.327	1,910,000
2024-12-11	6.690	6.750	6.490	6.530	6.112	1,104,000
2024-12-10	6.930	7.040	6.690	6.690	6.261	1,544,857
2024-12-09	6.650	6.850	6.590	6.780	6.346	1,184,857
2024-12-06	6.790	6.860	6.700	6.700	6.271	368,571
2024-12-05	6.900	6.900	6.680	6.790	6.355	1,221,714
2024-12-04	6.700	6.930	6.590	6.850	6.411	1,317,039
2024-12-03	6.930	6.930	6.570	6.760	6.327	1,148,544
2024-12-02	6.950	6.950	6.670	6.800	6.364	684,016
2024-11-29	6.750	6.910	6.750	6.810	6.374	765,714
2024-11-28	6.740	6.740	6.500	6.740	6.308	786,000
2024-11-27	6.440	6.740	6.340	6.740	6.308	4,162,000
2024-11-26	6.620	6.830	6.480	6.510	6.093	1,310,000
2024-11-25	6.810	6.870	6.720	6.790	6.355	2,748,857
2024-11-22	6.980	7.050	6.770	6.880	6.439	2,403,714
2024-11-21	6.600	7.060	6.600	6.980	6.533	4,305,000
2024-11-20	6.540	6.740	6.470	6.660	6.233	1,492,000
2024-11-19	6.250	6.540	6.210	6.540	6.121	1,151,714
2024-11-18	6.470	6.560	6.180	6.250	5.850	1,277,587
2024-11-15	6.380	6.550	6.360	6.470	6.055	1,120,550
2024-11-14	6.640	6.640	6.330	6.390	5.981	2,669,714
2024-11-13	6.730	6.730	6.560	6.570	6.149	2,622,000
2024-11-12	6.500	6.800	6.460	6.700	6.271	5,576,496
2024-11-11	6.250	6.450	6.170	6.430	6.018	2,856,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4800 HKD
2025-05-20	0.3800 HKD
2024-05-20	0.2800 HKD
2023-05-18	0.2300 HKD
2022-06-07	0.2000 HKD
2021-07-09	0.2000 HKD
2021-06-17	0.2000 HKD
2020-06-22	0.2000 HKD
2019-09-16	0.0600 HKD
2019-05-24	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.