BOCOM International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.490 | 0.495 | 0.480 | 0.485 | 0.485 | 557,000 |
| 2025-10-30 | 0.500 | 0.510 | 0.490 | 0.495 | 0.495 | 560,000 |
| 2025-10-28 | 0.530 | 0.530 | 0.500 | 0.500 | 0.500 | 832,000 |
| 2025-10-27 | 0.495 | 0.520 | 0.495 | 0.510 | 0.510 | 3,038,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.0500 HKD |
| 2021-07-05 | 0.1600 HKD |
| 2020-06-24 | 0.0900 HKD |
| 2019-06-19 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.