BOCOM International Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.480	0.490	0.455	0.460	0.460	7,875,295
2026-10-22	0.475	0.485	0.460	0.480	0.480	2,598,000
2026-10-21	0.415	0.500	0.415	0.485	0.485	20,384,800
2026-10-20	0.395	0.420	0.390	0.405	0.405	2,848,000
2026-10-16	0.395	0.400	0.385	0.395	0.395	377,158
2026-10-15	0.380	0.395	0.380	0.385	0.385	182,656
2026-10-14	0.390	0.400	0.390	0.390	0.390	477,216
2026-10-13	0.380	0.395	0.380	0.385	0.385	261,000
2026-10-12	0.390	0.395	0.380	0.380	0.380	478,010
2026-10-09	0.385	0.390	0.375	0.385	0.385	163,213
2026-10-08	0.390	0.390	0.380	0.390	0.390	446,040
2026-10-07	0.400	0.400	0.390	0.390	0.390	304,000
2026-10-06	0.400	0.400	0.395	0.395	0.395	268,000
2026-10-05	0.400	0.400	0.390	0.395	0.395	461,000
2026-10-02	0.395	0.395	0.385	0.385	0.385	331,000
2026-09-30	0.400	0.405	0.390	0.400	0.400	850,253
2026-09-29	0.400	0.400	0.380	0.395	0.395	5,501,604
2026-09-28	0.420	0.420	0.400	0.405	0.405	838,000
2026-09-25	0.415	0.425	0.405	0.415	0.415	736,000
2026-09-24	0.465	0.465	0.420	0.420	0.420	3,341,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.