Mininglamp Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.020	29.120	26.500	28.880	28.880	790,760
2026-10-22	29.920	29.980	26.800	27.020	27.020	1,079,440
2026-10-21	29.280	30.300	29.280	29.520	29.520	652,640
2026-10-20	29.800	30.280	28.680	29.280	29.280	567,000
2026-10-16	28.740	30.100	28.740	29.880	29.880	965,900
2026-10-15	29.220	29.800	27.900	28.520	28.520	1,540,720
2026-10-14	30.140	31.220	29.820	30.060	30.060	870,840
2026-10-13	30.140	31.100	28.660	31.000	31.000	2,121,200
2026-10-12	31.200	32.420	30.000	30.300	30.300	1,618,560
2026-10-09	32.500	32.540	30.960	31.080	31.080	1,710,580
2026-10-08	37.180	37.180	31.380	31.800	31.800	3,104,560
2026-10-07	36.120	37.780	35.020	37.140	37.140	306,940
2026-10-06	36.000	36.760	34.840	36.100	36.100	276,760
2026-10-05	37.000	37.000	32.920	34.960	34.960	293,800
2026-10-02	35.000	37.040	33.240	35.000	35.000	150,761
2026-09-30	36.420	37.380	35.720	36.180	36.180	1,610,560
2026-09-29	37.340	38.020	36.180	36.360	36.360	1,263,520
2026-09-28	39.980	40.860	36.880	37.340	37.340	2,072,780
2026-09-25	39.620	40.320	38.860	39.980	39.980	74,300
2026-09-24	40.900	41.700	40.360	40.520	40.520	772,100
2026-09-23	41.720	42.440	40.660	40.860	40.860	893,816
2026-09-22	44.840	45.500	41.280	41.760	41.760	2,566,640
2026-09-21	43.420	44.500	42.800	43.680	43.680	1,434,060
2026-09-18	41.460	43.200	41.060	42.840	42.840	1,978,720
2026-09-17	41.200	41.900	39.740	40.420	40.420	1,357,580
2026-09-16	40.520	41.680	39.920	41.020	41.020	1,479,192
2026-09-15	43.400	44.200	40.400	40.520	40.520	2,156,980
2026-09-14	43.120	43.500	41.140	42.260	42.260	1,583,837
2026-09-11	44.600	46.620	42.020	43.180	43.180	2,694,460
2026-09-10	48.180	48.180	44.920	45.060	45.060	1,989,600
2026-09-09	50.550	50.700	47.160	47.780	47.780	2,489,200
2026-09-08	51.050	54.900	49.700	49.700	49.700	4,318,080
2026-09-07	53.100	53.700	49.540	51.400	51.400	4,698,740
2026-09-04	50.800	55.750	50.150	52.400	52.400	8,110,516
2026-09-03	49.500	52.000	47.040	48.880	48.880	5,401,400
2026-09-02	53.750	53.900	48.520	49.200	49.200	5,481,330
2026-09-01	44.620	55.400	43.000	54.200	54.200	13,291,762
2026-08-31	42.100	46.220	40.540	44.700	44.700	6,375,713
2026-08-28	42.720	46.600	41.520	41.900	41.900	7,992,800
2026-08-27	36.820	41.980	36.620	41.980	41.980	5,991,320
2026-08-26	35.000	37.680	33.800	36.200	36.200	4,377,185
2026-08-25	36.400	36.660	34.520	34.520	34.520	1,876,880
2026-08-24	40.440	40.440	35.740	35.960	35.960	3,665,476
2026-08-21	38.920	43.400	37.240	40.820	40.820	6,873,529
2026-08-20	38.460	40.100	36.760	38.300	38.300	2,821,550
2026-08-19	41.800	41.800	37.200	37.600	37.600	3,337,806
2026-08-18	47.200	47.880	41.120	42.260	42.260	4,841,386
2026-08-17	45.980	47.020	44.100	46.480	46.480	3,235,140
2026-08-14	44.440	46.500	43.140	45.560	45.560	4,415,630
2026-08-13	45.800	47.200	44.280	44.360	44.360	4,287,014
2026-08-12	45.860	48.000	45.160	45.160	45.160	3,276,906
2026-08-11	48.140	48.800	44.280	46.000	46.000	3,322,053
2026-08-10	43.880	50.800	43.140	47.420	47.420	9,744,941
2026-08-07	43.500	46.580	41.200	44.200	44.200	6,090,048
2026-08-06	47.000	50.500	44.200	44.200	44.200	6,141,350
2026-08-05	50.600	50.800	47.180	48.120	48.120	4,540,367
2026-08-04	52.400	53.750	48.540	49.440	49.440	4,389,943
2026-08-03	48.400	55.900	47.040	53.000	53.000	9,399,362
2026-07-31	56.600	56.600	23.860	45.840	45.840	14,560,744
2026-07-30	100.00	100.00	66.550	66.550	66.550	1,352,668

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.