Mininglamp Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.020	29.120	26.500	28.880	28.880	790,760
2026-10-22	29.920	29.980	26.800	27.020	27.020	1,079,440
2026-10-21	29.280	30.300	29.280	29.520	29.520	652,640
2026-10-20	29.800	30.280	28.680	29.280	29.280	567,000
2026-10-16	28.740	30.100	28.740	29.880	29.880	965,900
2026-10-15	29.220	29.800	27.900	28.520	28.520	1,540,720
2026-10-14	30.140	31.220	29.820	30.060	30.060	870,840
2026-10-13	30.140	31.100	28.660	31.000	31.000	2,121,200
2026-10-12	31.200	32.420	30.000	30.300	30.300	1,618,560
2026-10-09	32.500	32.540	30.960	31.080	31.080	1,710,580
2026-10-08	37.180	37.180	31.380	31.800	31.800	3,104,560
2026-10-07	36.120	37.780	35.020	37.140	37.140	306,940
2026-10-06	36.000	36.760	34.840	36.100	36.100	276,760
2026-10-05	37.000	37.000	32.920	34.960	34.960	293,800
2026-10-02	35.000	37.040	33.240	35.000	35.000	150,761
2026-09-30	36.420	37.380	35.720	36.180	36.180	1,610,560
2026-09-29	37.340	38.020	36.180	36.360	36.360	1,263,520
2026-09-28	39.980	40.860	36.880	37.340	37.340	2,072,780
2026-09-25	39.620	40.320	38.860	39.980	39.980	74,300
2026-09-24	40.900	41.700	40.360	40.520	40.520	772,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.