TransThera Sciences (Nanjing) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 41.880 | 43.460 | 40.920 | 43.440 | 43.440 | 102,000 |
| 2025-08-04 | 38.540 | 42.500 | 38.540 | 42.500 | 42.500 | 132,300 |
| 2025-08-01 | 38.450 | 39.050 | 37.350 | 38.450 | 38.450 | 146,500 |
| 2025-07-31 | 39.500 | 40.150 | 37.650 | 37.950 | 37.950 | 115,300 |
| 2025-07-30 | 39.450 | 41.150 | 38.750 | 39.500 | 39.500 | 196,500 |
| 2025-07-29 | 38.450 | 41.000 | 38.450 | 40.900 | 40.900 | 206,200 |
| 2025-07-28 | 37.250 | 39.350 | 36.100 | 38.450 | 38.450 | 286,500 |
| 2025-07-25 | 32.500 | 37.300 | 31.650 | 37.250 | 37.250 | 627,321 |
| 2025-07-24 | 30.800 | 32.250 | 29.600 | 32.000 | 32.000 | 908,200 |
| 2025-07-23 | 31.150 | 31.600 | 30.800 | 31.400 | 31.400 | 81,500 |
| 2025-07-22 | 31.550 | 32.500 | 31.000 | 31.300 | 31.300 | 168,500 |
| 2025-07-21 | 34.000 | 34.050 | 30.800 | 31.800 | 31.800 | 353,501 |
| 2025-07-18 | 32.050 | 33.450 | 31.500 | 33.250 | 33.250 | 230,500 |
| 2025-07-17 | 32.200 | 32.500 | 31.150 | 32.050 | 32.050 | 202,010 |
| 2025-07-16 | 31.950 | 32.950 | 30.750 | 31.800 | 31.800 | 230,500 |
| 2025-07-15 | 29.350 | 31.700 | 28.950 | 31.700 | 31.700 | 301,000 |
| 2025-07-14 | 29.400 | 29.750 | 29.000 | 29.400 | 29.400 | 144,500 |
| 2025-07-11 | 30.000 | 30.450 | 29.050 | 30.000 | 30.000 | 209,500 |
| 2025-07-10 | 30.000 | 31.300 | 29.500 | 30.000 | 30.000 | 255,000 |
| 2025-07-09 | 30.500 | 32.400 | 29.300 | 30.850 | 30.850 | 450,000 |
| 2025-07-08 | 32.500 | 32.600 | 30.500 | 30.500 | 30.500 | 356,000 |
| 2025-07-07 | 34.250 | 35.000 | 31.500 | 32.500 | 32.500 | 438,200 |
| 2025-07-04 | 29.000 | 34.750 | 28.400 | 33.950 | 33.950 | 887,100 |
| 2025-07-03 | 27.750 | 29.050 | 24.400 | 29.050 | 29.050 | 656,300 |
| 2025-07-02 | 30.150 | 31.500 | 27.600 | 27.750 | 27.750 | 744,000 |
| 2025-06-30 | 27.950 | 30.700 | 27.900 | 30.150 | 30.150 | 1,218,500 |
| 2025-06-27 | 26.400 | 28.500 | 25.500 | 27.750 | 27.750 | 1,417,200 |
| 2025-06-26 | 25.000 | 26.300 | 24.450 | 26.300 | 26.300 | 1,191,500 |
| 2025-06-25 | 24.050 | 25.300 | 23.800 | 25.000 | 25.000 | 1,462,700 |
| 2025-06-24 | 23.950 | 25.150 | 23.200 | 24.200 | 24.200 | 2,564,500 |
| 2025-06-23 | 21.650 | 24.000 | 20.200 | 23.500 | 23.500 | 8,541,000 |
← NewerPage 6 of 6 · 331 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.