TransThera Sciences (Nanjing) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.550	9.000	8.350	8.805	8.805	3,363,000
2026-10-22	9.075	9.090	8.455	8.540	8.540	3,579,000
2026-10-21	9.245	9.315	9.050	9.070	9.070	1,517,500
2026-10-20	9.390	9.390	9.090	9.095	9.095	1,720,500
2026-10-16	9.330	9.700	9.200	9.275	9.275	4,337,500
2026-10-15	9.390	9.455	9.060	9.135	9.135	2,454,000
2026-10-14	9.685	9.690	9.335	9.335	9.335	1,924,000
2026-10-13	9.850	10.000	9.440	9.610	9.610	2,790,500
2026-10-12	10.480	10.640	9.915	10.000	10.000	3,151,500
2026-10-09	10.190	10.650	9.810	10.430	10.430	4,705,500
2026-10-08	10.470	10.680	9.970	10.070	10.070	4,320,500
2026-10-07	10.070	10.140	9.525	10.070	10.070	421,002
2026-10-06	10.280	10.460	10.130	10.130	10.130	365,500
2026-10-05	10.480	10.520	10.100	10.220	10.220	296,500
2026-10-02	10.590	10.720	10.090	10.720	10.720	647,500
2026-09-30	10.120	11.060	10.080	10.940	10.940	8,780,500
2026-09-29	10.100	10.240	9.980	10.120	10.120	1,916,500
2026-09-28	10.230	10.560	9.900	10.060	10.060	3,110,500
2026-09-25	10.480	10.480	9.860	10.030	10.030	496,500
2026-09-24	10.540	10.690	10.220	10.330	10.330	2,951,500
2026-09-23	10.850	11.490	10.550	10.610	10.610	12,522,500
2026-09-22	11.030	11.250	10.610	10.750	10.750	9,906,500
2026-09-21	10.380	11.730	10.240	11.120	11.120	35,768,000
2026-09-18	9.500	10.250	9.500	10.030	10.030	10,386,810
2026-09-17	9.580	9.590	9.295	9.410	9.410	2,514,500
2026-09-16	9.620	9.640	9.310	9.360	9.360	2,073,000
2026-09-15	9.615	9.880	9.540	9.540	9.540	3,396,000
2026-09-14	9.550	10.190	9.240	9.570	9.570	7,250,000
2026-09-11	9.425	9.490	9.010	9.375	9.375	3,498,500
2026-09-10	9.445	9.490	9.255	9.460	9.460	2,176,000
2026-09-09	9.800	9.800	9.380	9.400	9.400	3,406,500
2026-09-08	9.925	9.925	9.660	9.685	9.685	3,164,000
2026-09-07	10.150	10.220	9.790	9.840	9.840	5,293,000
2026-09-04	10.140	10.490	10.020	10.150	10.150	4,975,000
2026-09-03	10.160	10.240	9.975	10.090	10.090	2,486,000
2026-09-02	10.200	10.220	9.965	10.030	10.030	3,586,000
2026-09-01	10.170	10.250	10.060	10.080	10.080	1,783,000
2026-08-31	10.350	10.370	10.080	10.170	10.170	2,479,500
2026-08-28	10.740	10.740	10.250	10.400	10.400	3,599,500
2026-08-27	10.460	10.650	10.270	10.540	10.540	4,442,500
2026-08-26	10.250	10.540	10.250	10.270	10.270	3,349,000
2026-08-25	10.030	10.300	9.805	10.190	10.190	5,013,500
2026-08-24	10.380	10.430	9.950	9.975	9.975	3,268,500
2026-08-21	10.440	10.440	10.120	10.310	10.310	4,543,800
2026-08-20	10.510	10.880	10.330	10.380	10.380	19,557,000
2026-08-19	10.000	10.500	9.980	10.050	10.050	6,830,500
2026-08-18	10.540	10.580	10.100	10.160	10.160	4,833,500
2026-08-17	10.340	10.560	10.090	10.460	10.460	6,853,000
2026-08-14	10.700	10.770	10.330	10.330	10.330	5,423,000
2026-08-13	10.760	11.220	10.550	10.660	10.660	12,766,500
2026-08-12	10.990	10.990	10.480	10.650	10.650	6,056,000
2026-08-11	10.790	11.180	10.700	10.790	10.790	9,447,426
2026-08-10	11.350	11.780	10.540	10.750	10.750	19,963,000
2026-08-07	13.250	14.870	11.240	11.240	11.240	57,088,898
2026-08-06	12.280	12.530	11.440	11.530	11.530	14,743,050
2026-08-05	11.800	12.820	11.500	11.810	11.810	20,888,830
2026-08-04	10.190	12.100	10.180	11.670	11.670	37,267,000
2026-08-03	9.970	10.090	9.790	10.000	10.000	3,101,616
2026-07-31	9.920	10.180	9.680	9.950	9.950	4,558,500
2026-07-30	9.870	10.070	9.610	9.760	9.760	3,653,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.