TransThera Sciences (Nanjing) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 81.150 | 81.850 | 77.450 | 77.900 | 77.900 | 1,195,050 |
| 2026-01-27 | 85.550 | 85.600 | 80.400 | 80.650 | 80.650 | 1,141,001 |
| 2026-01-26 | 83.650 | 86.000 | 80.500 | 84.850 | 84.850 | 1,479,500 |
| 2026-01-23 | 86.000 | 87.750 | 83.000 | 83.500 | 83.500 | 1,747,100 |
| 2026-01-22 | 81.000 | 92.800 | 81.000 | 85.250 | 85.250 | 6,328,450 |
| 2026-01-21 | 83.600 | 84.250 | 78.250 | 80.000 | 80.000 | 1,196,654 |
| 2026-01-20 | 93.000 | 93.600 | 83.250 | 83.300 | 83.300 | 1,966,050 |
| 2026-01-19 | 95.500 | 97.950 | 92.900 | 93.100 | 93.100 | 592,500 |
| 2026-01-16 | 97.550 | 103.80 | 93.500 | 95.500 | 95.500 | 2,576,044 |
| 2026-01-15 | 99.550 | 100.80 | 95.000 | 95.250 | 95.250 | 1,170,075 |
| 2026-01-14 | 113.20 | 113.20 | 99.400 | 100.10 | 100.10 | 2,930,098 |
| 2026-01-13 | 114.40 | 118.80 | 112.30 | 113.20 | 113.20 | 1,534,600 |
| 2026-01-12 | 119.00 | 119.00 | 112.20 | 113.10 | 113.10 | 748,546 |
| 2026-01-09 | 112.70 | 114.90 | 111.30 | 114.90 | 114.90 | 765,600 |
| 2026-01-08 | 114.00 | 116.90 | 112.60 | 113.10 | 113.10 | 706,000 |
| 2026-01-07 | 114.60 | 117.80 | 112.80 | 112.80 | 112.80 | 884,000 |
| 2026-01-06 | 115.00 | 117.50 | 112.30 | 114.40 | 114.40 | 815,700 |
| 2026-01-05 | 113.00 | 120.40 | 112.00 | 115.60 | 115.60 | 1,125,600 |
| 2026-01-02 | 115.30 | 118.90 | 111.00 | 113.20 | 113.20 | 200,000 |
| 2025-12-31 | 122.00 | 124.30 | 114.50 | 114.90 | 114.90 | 881,500 |
| 2025-12-30 | 120.10 | 142.40 | 118.00 | 121.00 | 121.00 | 3,046,000 |
| 2025-12-29 | 130.00 | 130.50 | 117.40 | 117.80 | 117.80 | 1,342,000 |
| 2025-12-24 | 141.00 | 142.50 | 128.10 | 130.20 | 130.20 | 617,500 |
| 2025-12-23 | 165.80 | 167.00 | 137.00 | 138.20 | 138.20 | 2,239,520 |
| 2025-12-22 | 166.30 | 173.00 | 160.30 | 168.70 | 168.70 | 793,500 |
| 2025-12-19 | 169.60 | 173.00 | 163.30 | 163.90 | 163.90 | 514,500 |
| 2025-12-18 | 170.90 | 187.50 | 164.50 | 168.00 | 168.00 | 1,203,000 |
| 2025-12-17 | 145.90 | 177.00 | 141.20 | 171.30 | 171.30 | 2,345,300 |
| 2025-12-16 | 153.00 | 154.80 | 145.30 | 145.90 | 145.90 | 368,050 |
| 2025-12-15 | 160.70 | 164.00 | 152.80 | 154.80 | 154.80 | 271,000 |
| 2025-12-12 | 157.00 | 162.80 | 151.60 | 160.70 | 160.70 | 560,500 |
| 2025-12-11 | 168.00 | 168.00 | 157.70 | 157.80 | 157.80 | 494,507 |
| 2025-12-10 | 170.00 | 176.70 | 165.90 | 165.90 | 165.90 | 340,000 |
| 2025-12-09 | 189.50 | 189.50 | 168.10 | 176.70 | 176.70 | 553,330 |
| 2025-12-08 | 194.00 | 194.00 | 186.20 | 188.00 | 188.00 | 190,400 |
| 2025-12-05 | 197.00 | 197.00 | 191.20 | 192.00 | 192.00 | 169,660 |
| 2025-12-04 | 196.70 | 199.30 | 192.30 | 194.20 | 194.20 | 216,163 |
| 2025-12-03 | 195.00 | 198.80 | 186.00 | 193.00 | 193.00 | 583,500 |
| 2025-12-02 | 198.00 | 198.60 | 185.20 | 192.60 | 192.60 | 436,450 |
| 2025-12-01 | 198.00 | 200.80 | 196.00 | 196.00 | 196.00 | 230,500 |
| 2025-11-28 | 200.80 | 204.60 | 199.50 | 200.60 | 200.60 | 352,500 |
| 2025-11-27 | 202.60 | 204.60 | 198.70 | 199.60 | 199.60 | 318,530 |
| 2025-11-26 | 202.20 | 208.40 | 198.10 | 202.60 | 202.60 | 541,760 |
| 2025-11-25 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | 520,500 |
| 2025-11-24 | 207.00 | 207.60 | 202.40 | 203.60 | 203.60 | 324,500 |
| 2025-11-21 | 216.80 | 217.20 | 197.10 | 204.60 | 204.60 | 1,303,500 |
| 2025-11-20 | 202.80 | 221.40 | 200.20 | 215.00 | 215.00 | 1,429,560 |
| 2025-11-19 | 200.20 | 204.80 | 196.10 | 202.80 | 202.80 | 564,400 |
| 2025-11-18 | 196.40 | 208.60 | 195.00 | 200.60 | 200.60 | 1,433,000 |
| 2025-11-17 | 203.00 | 206.00 | 194.50 | 196.40 | 196.40 | 545,610 |
| 2025-11-14 | 201.20 | 217.80 | 201.20 | 204.20 | 204.20 | 1,216,520 |
| 2025-11-13 | 210.00 | 214.20 | 200.40 | 207.00 | 207.00 | 1,234,000 |
| 2025-11-12 | 216.80 | 226.20 | 206.00 | 210.20 | 210.20 | 1,617,828 |
| 2025-11-11 | 235.00 | 235.00 | 211.20 | 213.80 | 213.80 | 1,502,450 |
| 2025-11-10 | 222.20 | 236.20 | 212.20 | 233.00 | 233.00 | 1,951,800 |
| 2025-11-07 | 224.00 | 234.60 | 216.60 | 221.00 | 221.00 | 3,241,750 |
| 2025-11-06 | 241.80 | 246.00 | 212.00 | 220.20 | 220.20 | 3,865,765 |
| 2025-11-05 | 178.00 | 228.60 | 178.00 | 228.60 | 228.60 | 4,780,437 |
| 2025-11-04 | 180.00 | 189.20 | 176.80 | 181.00 | 181.00 | 830,010 |
| 2025-11-03 | 195.90 | 197.10 | 185.10 | 189.30 | 189.30 | 1,718,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.