Xiamen Jihong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.700 | 15.140 | 14.420 | 14.430 | 13.846 | 1,376,000 |
| 2025-10-30 | 15.050 | 15.330 | 14.500 | 14.700 | 14.105 | 1,202,500 |
| 2025-10-28 | 15.660 | 15.660 | 15.050 | 15.050 | 14.441 | 1,247,500 |
| 2025-10-27 | 15.390 | 16.100 | 15.220 | 15.570 | 14.940 | 1,266,500 |
| 2025-10-24 | 15.400 | 15.600 | 15.200 | 15.390 | 14.767 | 1,008,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1619 HKD |
| 2026-09-02 | 0.1635 HKD |
| 2026-05-04 | 0.2057 HKD |
| 2025-10-14 | 0.1976 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.