Xiamen Jihong Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.250	11.650	11.160	11.650	11.650	1,185,500
2026-10-22	11.800	11.800	11.200	11.250	11.250	899,000
2026-10-21	11.840	12.240	11.720	11.860	11.860	1,219,500
2026-10-20	11.200	11.880	11.140	11.840	11.840	1,388,000
2026-10-16	10.650	11.600	10.650	11.200	11.200	2,391,500
2026-10-15	11.300	11.300	10.590	10.590	10.590	959,000
2026-10-14	11.400	11.430	11.240	11.300	11.300	905,000
2026-10-13	11.300	11.530	11.120	11.450	11.450	1,049,000
2026-10-12	11.370	11.470	11.260	11.340	11.340	1,026,000
2026-10-09	11.450	11.670	11.000	11.310	11.310	939,500
2026-10-08	12.100	12.330	11.530	11.570	11.408	1,008,000
2026-10-07	12.000	12.150	11.910	12.100	11.931	1,661,500
2026-10-06	11.900	12.180	11.900	12.010	11.842	1,820,000
2026-10-05	11.930	12.060	11.800	11.900	11.734	1,503,000
2026-10-02	12.340	12.340	11.930	11.930	11.763	1,703,500
2026-09-30	12.180	12.560	12.150	12.360	12.187	2,775,500
2026-09-29	11.800	12.350	11.800	12.200	12.029	2,688,000
2026-09-28	11.900	12.150	11.680	11.830	11.665	2,685,500
2026-09-25	11.850	11.850	11.360	11.600	11.438	1,720,500
2026-09-24	12.100	12.310	11.780	11.870	11.704	2,188,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.