Xiamen Jihong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.430 | 15.290 | 14.430 | 15.120 | 14.508 | 3,512,000 |
| 2026-04-29 | 14.050 | 14.580 | 13.900 | 14.430 | 13.846 | 1,928,500 |
| 2026-04-28 | 14.180 | 14.490 | 14.050 | 14.050 | 13.481 | 1,601,500 |
| 2026-04-27 | 13.860 | 14.190 | 13.630 | 14.140 | 13.567 | 1,667,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1619 HKD |
| 2026-09-02 | 0.1635 HKD |
| 2026-05-04 | 0.2057 HKD |
| 2025-10-14 | 0.1976 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.