Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.700 | 4.800 | 4.500 | 4.660 | 4.495 | 539,000 |
| 2026-04-28 | 4.700 | 4.790 | 4.690 | 4.740 | 4.572 | 81,000 |
| 2026-04-27 | 4.840 | 4.880 | 4.720 | 4.780 | 4.610 | 230,500 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.