Carote Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.800 | 3.815 | 3.780 | 3.800 | 3.800 | 57,000 |
| 2026-10-22 | 4.080 | 4.080 | 3.725 | 3.725 | 3.725 | 16,500 |
| 2026-10-21 | 3.845 | 4.070 | 3.755 | 3.870 | 3.870 | 15,000 |
| 2026-10-20 | 3.900 | 3.900 | 3.800 | 3.845 | 3.845 | 64,500 |
| 2026-10-16 | 3.850 | 4.000 | 3.850 | 4.000 | 4.000 | 1,500 |
| 2026-10-15 | 3.840 | 3.850 | 3.730 | 3.805 | 3.805 | 92,500 |
| 2026-10-14 | 3.750 | 4.075 | 3.725 | 4.030 | 4.030 | 107,000 |
| 2026-10-13 | 3.755 | 3.850 | 3.725 | 3.850 | 3.850 | 43,500 |
| 2026-10-12 | 3.895 | 3.900 | 3.755 | 3.895 | 3.895 | 500 |
| 2026-10-09 | 3.850 | 3.930 | 3.850 | 3.930 | 3.930 | 500 |
| 2026-10-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 500 |
| 2026-10-07 | 3.745 | 3.900 | 3.745 | 3.850 | 3.850 | 57,000 |
| 2026-10-06 | 3.975 | 4.100 | 3.740 | 3.765 | 3.765 | 79,000 |
| 2026-10-05 | 3.850 | 3.900 | 3.830 | 3.900 | 3.900 | 55,000 |
| 2026-10-02 | 3.850 | 3.850 | 3.780 | 3.790 | 3.790 | 25,000 |
| 2026-09-30 | 3.750 | 3.750 | 3.730 | 3.750 | 3.750 | 130,000 |
| 2026-09-29 | 3.820 | 3.860 | 3.720 | 3.750 | 3.750 | 149,500 |
| 2026-09-28 | 3.905 | 3.905 | 3.800 | 3.800 | 3.800 | 115,500 |
| 2026-09-25 | 4.000 | 4.130 | 3.905 | 4.130 | 4.130 | 7,500 |
| 2026-09-24 | 3.940 | 4.005 | 3.930 | 4.005 | 4.005 | 77,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1419 HKD |
| 2025-07-07 | 0.1408 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.