Palasino Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.600	0.590	0.590	0.590	31,000
2026-10-22	0.700	0.700	0.580	0.645	0.645	95,000
2026-10-21	0.850	0.850	0.700	0.710	0.710	324,000
2026-10-20	0.900	0.900	0.900	0.900	0.900	9,000
2026-10-16	0.965	0.965	0.965	0.965	0.965	2,000
2026-10-15	0.950	0.965	0.835	0.965	0.965	31,000
2026-10-14	0.820	1.200	0.820	1.020	1.020	483,000
2026-10-13	0.685	0.800	0.675	0.800	0.800	1,501,000
2026-10-12	0.675	0.685	0.675	0.685	0.685	70,000
2026-10-09	0.595	0.655	0.595	0.655	0.655	6,000
2026-10-08	0.660	0.660	0.590	0.590	0.590	4,000
2026-10-07	0.680	0.680	0.570	0.580	0.580	39,000
2026-10-06	0.590	0.640	0.590	0.640	0.640	0
2026-10-05	0.640	0.640	0.640	0.640	0.640	0
2026-10-02	0.590	0.640	0.590	0.640	0.640	5,000
2026-09-30	0.570	0.590	0.570	0.590	0.590	57,000
2026-09-29	0.570	0.575	0.570	0.575	0.575	6,000
2026-09-28	0.615	0.695	0.570	0.575	0.575	283,000
2026-09-25	0.655	0.655	0.645	0.645	0.645	9,000
2026-09-24	0.645	0.665	0.600	0.645	0.645	52,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-01	0.0290 HKD
2025-09-02	0.0290 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.