Palasino Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 2.760 | 3.110 | 2.760 | 3.000 | 2.856 | 893,000 |
| 2025-03-27 | 2.960 | 2.960 | 2.960 | 2.960 | 2.818 | 7,000 |
| 2025-03-26 | 3.120 | 3.130 | 3.040 | 3.040 | 2.894 | 2,261,000 |
| 2025-03-25 | 3.070 | 3.140 | 3.060 | 3.090 | 2.942 | 443,000 |
| 2025-03-24 | 3.020 | 3.100 | 3.010 | 3.070 | 2.923 | 36,000 |
| 2025-03-21 | 2.980 | 2.980 | 2.960 | 2.960 | 2.818 | 139,000 |
| 2025-03-20 | 2.820 | 3.020 | 2.820 | 2.930 | 2.789 | 367,000 |
| 2025-03-19 | 2.730 | 2.740 | 2.730 | 2.740 | 2.609 | 31,000 |
| 2025-03-18 | 2.720 | 2.880 | 2.670 | 2.770 | 2.637 | 2,859,000 |
| 2025-03-17 | 2.930 | 2.930 | 2.730 | 2.730 | 2.599 | 15,000 |
| 2025-03-14 | 2.990 | 2.990 | 2.810 | 2.880 | 2.742 | 337,000 |
| 2025-03-13 | 3.010 | 3.010 | 2.770 | 2.990 | 2.847 | 3,921,000 |
| 2025-03-12 | 3.230 | 3.270 | 2.970 | 3.090 | 2.942 | 7,418,000 |
| 2025-03-11 | 3.390 | 3.400 | 3.270 | 3.270 | 3.113 | 883,000 |
| 2025-03-10 | 3.450 | 3.450 | 3.390 | 3.390 | 3.227 | 32,000 |
| 2025-03-07 | 3.330 | 3.490 | 3.300 | 3.490 | 3.323 | 1,805,000 |
| 2025-03-06 | 3.380 | 3.410 | 3.260 | 3.390 | 3.227 | 599,000 |
| 2025-03-05 | 3.370 | 3.390 | 3.350 | 3.390 | 3.227 | 29,000 |
| 2025-03-04 | 3.490 | 3.490 | 3.420 | 3.420 | 3.256 | 343,000 |
| 2025-03-03 | 3.370 | 3.500 | 3.370 | 3.500 | 3.332 | 2,334,000 |
| 2025-02-28 | 3.350 | 3.500 | 3.350 | 3.500 | 3.332 | 5,855,000 |
| 2025-02-27 | 3.400 | 3.430 | 3.350 | 3.410 | 3.246 | 943,000 |
| 2025-02-26 | 3.400 | 3.470 | 3.330 | 3.440 | 3.275 | 2,253,000 |
| 2025-02-25 | 3.600 | 3.600 | 3.430 | 3.480 | 3.313 | 28,000 |
| 2025-02-24 | 3.440 | 3.650 | 3.440 | 3.600 | 3.427 | 8,660,000 |
| 2025-02-21 | 3.450 | 3.450 | 3.370 | 3.370 | 3.208 | 2,675,000 |
| 2025-02-20 | 3.450 | 3.450 | 3.440 | 3.450 | 3.284 | 13,000 |
| 2025-02-19 | 3.480 | 3.480 | 3.410 | 3.420 | 3.256 | 39,000 |
| 2025-02-18 | 3.350 | 3.500 | 3.350 | 3.480 | 3.313 | 7,000 |
| 2025-02-17 | 3.400 | 3.580 | 3.300 | 3.530 | 3.361 | 82,000 |
| 2025-02-14 | 3.660 | 3.660 | 3.600 | 3.600 | 3.427 | 3,000 |
| 2025-02-13 | 3.530 | 3.600 | 3.530 | 3.600 | 3.427 | 186,000 |
| 2025-02-12 | 3.410 | 3.450 | 3.410 | 3.440 | 3.275 | 20,000 |
| 2025-02-11 | 3.350 | 3.450 | 3.350 | 3.400 | 3.237 | 474,000 |
| 2025-02-10 | 3.360 | 3.440 | 3.310 | 3.440 | 3.275 | 56,000 |
| 2025-02-07 | 3.360 | 3.460 | 3.300 | 3.460 | 3.294 | 57,000 |
| 2025-02-06 | 3.380 | 3.520 | 3.270 | 3.460 | 3.294 | 641,000 |
| 2025-02-05 | 3.530 | 3.530 | 3.300 | 3.520 | 3.351 | 416,000 |
| 2025-02-04 | 3.550 | 3.580 | 3.410 | 3.540 | 3.370 | 101,000 |
| 2025-02-03 | 3.700 | 3.720 | 3.450 | 3.560 | 3.389 | 124,000 |
| 2025-01-28 | 3.740 | 3.740 | 3.720 | 3.720 | 3.542 | 3,000 |
| 2025-01-27 | 3.630 | 3.750 | 3.630 | 3.730 | 3.551 | 1,527,000 |
| 2025-01-24 | 3.720 | 3.730 | 3.690 | 3.730 | 3.551 | 295,000 |
| 2025-01-23 | 3.690 | 3.740 | 3.690 | 3.730 | 3.551 | 1,365,000 |
| 2025-01-22 | 3.780 | 3.780 | 3.610 | 3.690 | 3.513 | 1,205,000 |
| 2025-01-21 | 3.900 | 3.900 | 3.700 | 3.740 | 3.561 | 614,000 |
| 2025-01-20 | 3.880 | 3.900 | 3.810 | 3.900 | 3.713 | 2,603,000 |
| 2025-01-17 | 3.890 | 3.920 | 3.730 | 3.900 | 3.713 | 3,860,000 |
| 2025-01-16 | 3.890 | 3.900 | 3.890 | 3.890 | 3.703 | 2,843,000 |
| 2025-01-15 | 3.920 | 3.920 | 3.890 | 3.890 | 3.703 | 3,147,000 |
| 2025-01-14 | 3.840 | 3.910 | 3.750 | 3.900 | 3.713 | 36,000 |
| 2025-01-13 | 3.720 | 3.860 | 3.670 | 3.840 | 3.656 | 5,508,000 |
| 2025-01-10 | 3.850 | 3.930 | 3.700 | 3.700 | 3.522 | 1,983,000 |
| 2025-01-09 | 3.860 | 4.000 | 3.690 | 4.000 | 3.808 | 923,000 |
| 2025-01-08 | 4.040 | 4.090 | 3.940 | 4.060 | 3.865 | 10,000 |
| 2025-01-07 | 4.130 | 4.130 | 3.920 | 4.070 | 3.875 | 68,000 |
| 2025-01-06 | 3.920 | 4.150 | 3.830 | 4.150 | 3.951 | 9,148,000 |
| 2025-01-03 | 4.180 | 4.180 | 4.140 | 4.160 | 3.960 | 8,000 |
| 2025-01-02 | 4.190 | 4.190 | 3.920 | 4.180 | 3.979 | 63,000 |
| 2024-12-31 | 4.250 | 4.250 | 3.800 | 4.200 | 3.998 | 432,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0290 HKD |
| 2025-09-02 | 0.0290 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.