Palasino Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-16	2.200	2.280	2.150	2.150	2.072	4,686,000
2026-02-13	2.250	2.250	2.150	2.200	2.120	2,719,000
2026-02-12	2.180	2.250	2.080	2.250	2.168	6,764,000
2026-02-11	2.160	2.170	2.160	2.170	2.091	1,930,000
2026-02-10	2.150	2.160	2.150	2.160	2.082	1,005,000
2026-02-09	2.010	2.230	2.000	2.150	2.072	3,240,000
2026-02-06	2.100	2.170	2.100	2.160	2.082	285,000
2026-02-05	2.130	2.130	2.100	2.100	2.024	6,000
2026-02-03	2.240	2.240	2.240	2.240	2.159	10,000
2026-02-02	2.250	2.250	2.200	2.210	2.130	2,261,000
2026-01-28	2.160	2.180	2.160	2.180	2.101	2,311,000
2026-01-27	2.170	2.180	2.160	2.180	2.101	8,000
2026-01-26	2.190	2.190	2.180	2.180	2.101	12,000
2026-01-23	2.280	2.280	2.280	2.280	2.197	3,000
2026-01-22	2.280	2.280	2.280	2.280	2.197	2,255,000
2026-01-20	2.400	2.400	2.380	2.390	2.303	2,232,000
2026-01-15	2.260	2.260	2.260	2.260	2.178	3,000
2026-01-14	2.250	2.280	2.250	2.280	2.197	2,000
2026-01-13	2.180	2.430	2.180	2.430	2.342	2,000
2026-01-12	2.400	2.420	2.400	2.420	2.332	61,000
2026-01-09	2.230	2.310	2.230	2.300	2.217	147,000
2026-01-08	2.200	2.210	2.200	2.210	2.130	7,000
2026-01-07	2.160	2.190	2.110	2.190	2.111	27,000
2026-01-06	2.260	2.260	2.160	2.160	2.082	462,000
2026-01-05	2.230	2.260	2.160	2.260	2.178	69,000
2026-01-02	2.180	2.180	2.170	2.170	2.091	2,000
2025-12-31	2.200	2.230	2.160	2.160	2.082	2,408,000
2025-12-30	2.250	2.250	2.200	2.200	2.120	2,207
2025-12-29	2.470	2.470	2.200	2.330	2.246	13,000
2025-12-23	2.500	2.500	2.250	2.400	2.313	2,826,000
2025-12-19	2.500	2.500	2.400	2.500	2.409	1,000
2025-12-18	2.410	2.590	2.410	2.590	2.496	236,000
2025-12-16	2.410	2.410	2.410	2.410	2.323	1,000
2025-12-15	2.410	2.410	2.410	2.410	2.323	835,000
2025-12-12	2.420	2.420	2.410	2.410	2.323	410,000
2025-12-11	2.270	2.360	2.270	2.300	2.217	18,000
2025-12-10	2.170	2.180	2.150	2.180	2.101	8,000
2025-12-08	2.320	2.320	2.320	2.320	2.236	25,000
2025-12-05	2.300	2.320	2.300	2.320	2.236	1,541,000
2025-12-04	2.400	2.400	2.240	2.300	2.217	1,136,000
2025-12-02	2.400	2.400	2.400	2.400	2.313	795,000
2025-11-28	2.400	2.400	2.400	2.400	2.313	410,000
2025-11-27	2.500	2.500	2.470	2.470	2.381	3,000
2025-11-25	2.020	2.430	2.020	2.370	2.284	854,000
2025-11-24	2.350	2.350	2.280	2.300	2.217	1,479,000
2025-11-21	2.200	2.410	2.200	2.350	2.265	26,000
2025-11-20	2.490	2.490	2.490	2.490	2.400	1,000
2025-11-19	2.280	2.430	2.040	2.350	2.265	99,000
2025-11-18	2.290	2.450	2.290	2.420	2.332	35,000
2025-11-17	2.320	2.390	2.150	2.390	2.303	426,000
2025-11-14	2.680	2.680	2.640	2.640	2.544	3,000
2025-11-13	2.850	2.930	2.680	2.680	2.583	19,000
2025-11-12	2.790	2.790	2.790	2.790	2.689	8,000
2025-11-11	2.820	2.850	2.630	2.790	2.689	2,604,000
2025-11-10	2.650	2.650	2.650	2.650	2.554	1,000
2025-11-05	2.490	2.830	2.140	2.750	2.650	49,000
2025-11-04	2.740	2.740	2.600	2.680	2.583	8,000
2025-11-03	2.420	2.740	2.420	2.740	2.641	1,912,000
2025-10-31	2.390	2.400	2.390	2.390	2.303	2,389,000
2025-10-30	2.380	2.390	2.380	2.390	2.303	2,555,000

← NewerPage 3 of 10 · 545 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0290 HKD
2025-09-02	0.0290 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.