Palasino Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 5.350 | 5.880 | 5.270 | 5.500 | 5.236 | 15,322,570 |
| 2024-04-03 | 5.210 | 5.450 | 4.980 | 5.290 | 5.036 | 14,677,400 |
| 2024-04-02 | 5.310 | 6.000 | 5.030 | 5.210 | 4.960 | 15,526,690 |
| 2024-03-28 | 4.300 | 6.300 | 3.300 | 5.210 | 4.960 | 45,335,520 |
| 2024-03-27 | 3.100 | 4.610 | 3.100 | 4.500 | 4.284 | 28,658,471 |
| 2024-03-26 | 2.750 | 3.320 | 2.730 | 3.000 | 2.856 | 50,437,207 |
← NewerPage 10 of 10 · 546 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0290 HKD |
| 2025-09-02 | 0.0290 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.