Eda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.080 | 1.080 | 1.000 | 1.010 | 1.010 | 613,000 |
| 2026-04-29 | 0.940 | 1.300 | 0.940 | 1.060 | 1.060 | 4,215,000 |
| 2026-04-28 | 0.860 | 0.980 | 0.810 | 0.930 | 0.930 | 1,253,000 |
| 2026-04-27 | 0.780 | 0.850 | 0.700 | 0.830 | 0.830 | 2,225,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.0350 HKD |
| 2025-05-30 | 0.0350 HKD |
| 2024-09-30 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.