Eda Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.620	0.580	0.620	0.620	30,000
2026-10-22	0.595	0.635	0.595	0.620	0.620	24,000
2026-10-21	0.580	0.645	0.570	0.625	0.625	100,000
2026-10-20	0.650	0.650	0.650	0.650	0.650	0
2026-10-16	0.560	0.650	0.560	0.650	0.650	55,000
2026-10-15	0.605	0.610	0.590	0.600	0.600	131,000
2026-10-14	0.620	0.670	0.600	0.660	0.660	10,000
2026-10-13	0.645	0.645	0.645	0.645	0.645	5,000
2026-10-12	0.600	0.645	0.575	0.645	0.645	99,000
2026-10-09	0.655	0.660	0.600	0.660	0.660	46,000
2026-10-08	0.650	0.670	0.650	0.670	0.670	6,000
2026-10-07	0.605	0.670	0.540	0.670	0.670	152,000
2026-10-06	0.660	0.660	0.660	0.660	0.660	4,000
2026-10-05	0.660	0.660	0.660	0.660	0.660	4,000
2026-10-02	0.640	0.660	0.640	0.660	0.660	12,000
2026-09-30	0.660	0.670	0.610	0.660	0.660	28,000
2026-09-29	0.620	0.665	0.610	0.660	0.660	12,000
2026-09-28	0.660	0.670	0.620	0.670	0.670	24,000
2026-09-25	0.600	0.700	0.600	0.660	0.660	132,000
2026-09-24	0.635	0.655	0.630	0.640	0.640	23,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.