Plus Group Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 6.940 | 6.940 | 6.560 | 6.830 | 6.780 | 38,400 |
| 2023-05-22 | 7.000 | 7.200 | 6.140 | 6.940 | 6.890 | 96,400 |
| 2023-05-19 | 7.500 | 7.500 | 7.000 | 7.200 | 7.148 | 34,000 |
| 2023-05-18 | 7.490 | 7.960 | 7.220 | 7.500 | 7.446 | 46,400 |
| 2023-05-17 | 6.120 | 7.420 | 6.120 | 7.330 | 7.277 | 116,800 |
| 2023-05-16 | 7.650 | 7.650 | 7.130 | 7.130 | 7.078 | 112,200 |
| 2023-05-15 | 8.330 | 8.580 | 7.500 | 7.720 | 7.664 | 204,000 |
| 2023-05-12 | 7.430 | 8.550 | 7.430 | 8.330 | 8.269 | 1,916,800 |
| 2023-05-11 | 10.400 | 10.400 | 6.800 | 7.990 | 7.932 | 7,290,800 |
← NewerPage 15 of 15 · 849 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.