Plus Group Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.960 | 4.000 | 3.960 | 3.970 | 3.970 | 28,400 |
| 2026-10-22 | 4.010 | 4.015 | 3.940 | 3.940 | 3.940 | 27,600 |
| 2026-10-21 | 4.000 | 4.050 | 3.930 | 4.000 | 4.000 | 26,600 |
| 2026-10-20 | 3.900 | 4.000 | 3.740 | 4.000 | 4.000 | 33,400 |
| 2026-10-16 | 3.800 | 3.910 | 3.630 | 3.900 | 3.900 | 38,800 |
| 2026-10-15 | 3.830 | 3.885 | 3.700 | 3.880 | 3.880 | 39,000 |
| 2026-10-14 | 3.700 | 3.935 | 3.700 | 3.870 | 3.870 | 34,600 |
| 2026-10-13 | 3.880 | 4.000 | 3.650 | 3.650 | 3.650 | 35,200 |
| 2026-10-12 | 3.915 | 4.020 | 3.800 | 3.800 | 3.800 | 35,800 |
| 2026-10-09 | 4.035 | 4.035 | 3.800 | 3.800 | 3.800 | 27,200 |
| 2026-10-08 | 4.030 | 4.160 | 3.975 | 4.000 | 4.000 | 22,200 |
| 2026-10-07 | 4.020 | 4.030 | 4.010 | 4.010 | 4.010 | 27,800 |
| 2026-10-06 | 4.000 | 4.040 | 3.920 | 4.015 | 4.015 | 23,200 |
| 2026-10-05 | 3.930 | 4.025 | 3.855 | 3.930 | 3.930 | 34,800 |
| 2026-10-02 | 3.895 | 3.920 | 3.750 | 3.850 | 3.850 | 32,400 |
| 2026-09-30 | 3.900 | 3.900 | 3.665 | 3.865 | 3.865 | 34,800 |
| 2026-09-29 | 3.900 | 4.050 | 3.680 | 3.860 | 3.860 | 43,200 |
| 2026-09-28 | 3.900 | 3.900 | 3.450 | 3.800 | 3.800 | 72,400 |
| 2026-09-25 | 3.865 | 3.900 | 3.825 | 3.840 | 3.840 | 26,400 |
| 2026-09-24 | 3.480 | 3.870 | 3.315 | 3.840 | 3.840 | 26,400 |
| 2026-09-23 | 3.470 | 3.485 | 3.470 | 3.480 | 3.480 | 21,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.