Runhua LIving Service Group Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 1.330 | 1.430 | 1.300 | 1.310 | 0.958 | 3,660,000 |
| 2023-01-18 | 1.250 | 1.500 | 1.230 | 1.360 | 0.994 | 14,498,000 |
| 2023-01-17 | 1.380 | 1.400 | 1.260 | 1.260 | 0.921 | 18,696,000 |
← NewerPage 15 of 15 · 843 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 HKD |
| 2025-07-25 | 0.0500 HKD |
| 2024-11-11 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.