Runhua LIving Service Group Holdings Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.670	0.670	0.650	0.670	0.670	270,000
2026-10-22	0.695	0.695	0.680	0.680	0.680	378,000
2026-10-21	0.690	0.715	0.690	0.690	0.690	178,000
2026-10-20	0.700	0.715	0.690	0.700	0.700	350,000
2026-10-16	0.710	0.725	0.700	0.720	0.720	372,000
2026-10-15	0.750	0.750	0.725	0.725	0.725	32,000
2026-10-14	0.715	0.720	0.710	0.710	0.710	140,000
2026-10-13	0.735	0.735	0.715	0.715	0.715	64,000
2026-10-12	0.720	0.725	0.715	0.720	0.720	256,000
2026-10-09	0.720	0.725	0.715	0.725	0.725	316,000
2026-10-08	0.720	0.720	0.720	0.720	0.720	122,000
2026-10-07	0.750	0.750	0.720	0.720	0.720	144,000
2026-10-06	0.750	0.750	0.745	0.750	0.750	20,000
2026-10-05	0.770	0.775	0.760	0.760	0.760	142,000
2026-10-02	0.720	0.800	0.710	0.770	0.770	398,000
2026-09-30	0.710	0.730	0.710	0.720	0.720	296,000
2026-09-29	0.710	0.725	0.705	0.715	0.715	392,000
2026-09-28	0.725	0.725	0.705	0.705	0.705	438,000
2026-09-25	0.700	0.730	0.700	0.730	0.730	258,000
2026-09-24	0.700	0.700	0.690	0.700	0.700	592,000
2026-09-23	0.715	0.715	0.700	0.700	0.700	342,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.