Yunkang Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 12.000 | 12.420 | 11.720 | 12.000 | 11.722 | 942,500 |
| 2022-05-31 | 12.220 | 13.000 | 11.320 | 12.160 | 11.878 | 3,029,000 |
| 2022-05-30 | 10.320 | 12.360 | 10.320 | 12.360 | 12.074 | 4,640,500 |
| 2022-05-27 | 9.350 | 10.680 | 9.350 | 10.600 | 10.355 | 3,544,200 |
| 2022-05-26 | 9.110 | 9.500 | 8.880 | 9.500 | 9.280 | 1,888,000 |
| 2022-05-25 | 9.030 | 9.160 | 8.890 | 9.100 | 8.889 | 1,121,000 |
| 2022-05-24 | 9.230 | 9.270 | 8.950 | 9.030 | 8.821 | 1,838,000 |
| 2022-05-23 | 9.200 | 9.600 | 8.900 | 9.290 | 9.075 | 1,784,500 |
| 2022-05-20 | 9.010 | 9.420 | 8.360 | 9.240 | 9.026 | 6,474,000 |
| 2022-05-19 | 8.080 | 8.800 | 7.970 | 8.800 | 8.596 | 5,525,000 |
| 2022-05-18 | 7.890 | 8.500 | 6.600 | 8.500 | 8.303 | 31,186,000 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.0200 HKD |
| 2023-07-04 | 0.2200 HKD |
| 2022-08-23 | 0.0880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.