Yunkang Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.585	0.585	0.550	0.575	0.575	510,000
2026-10-22	0.590	0.595	0.545	0.590	0.590	651,000
2026-10-21	0.545	0.600	0.545	0.585	0.585	516,000
2026-10-20	0.540	0.590	0.540	0.585	0.585	330,000
2026-10-16	0.580	0.600	0.545	0.585	0.585	525,000
2026-10-15	0.555	0.585	0.550	0.580	0.580	440,000
2026-10-14	0.560	0.585	0.545	0.555	0.555	225,000
2026-10-13	0.500	0.555	0.500	0.555	0.555	363,000
2026-10-12	0.470	0.505	0.470	0.500	0.500	57,000
2026-10-09	0.460	0.465	0.460	0.460	0.460	45,000
2026-10-08	0.455	0.470	0.455	0.455	0.455	168,000
2026-10-07	0.455	0.455	0.455	0.455	0.455	0
2026-10-06	0.455	0.455	0.455	0.455	0.455	57,000
2026-10-05	0.460	0.465	0.455	0.455	0.455	66,000
2026-10-02	0.505	0.505	0.465	0.465	0.465	168,000
2026-09-30	0.460	0.520	0.445	0.460	0.460	828,000
2026-09-29	0.450	0.450	0.445	0.445	0.445	54,000
2026-09-28	0.455	0.470	0.440	0.445	0.445	108,000
2026-09-25	0.455	0.455	0.450	0.450	0.450	18,000
2026-09-24	0.470	0.470	0.465	0.465	0.465	27,000
2026-09-23	0.470	0.475	0.445	0.470	0.470	76,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.