Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.700	0.740	0.680	0.690	0.690	579,000
2025-02-07	0.680	0.700	0.670	0.690	0.690	198,000
2025-02-06	0.720	0.720	0.650	0.700	0.700	219,000
2025-02-05	0.670	0.720	0.630	0.690	0.690	789,000
2025-02-04	0.660	0.740	0.650	0.670	0.670	723,000
2025-02-03	0.540	0.800	0.530	0.650	0.650	735,000
2025-01-28	0.500	0.580	0.500	0.540	0.540	327,000
2025-01-27	0.465	0.465	0.465	0.465	0.465	0
2025-01-24	0.460	0.460	0.450	0.450	0.450	39,000
2025-01-23	0.410	0.420	0.400	0.420	0.420	60,000
2025-01-22	0.410	0.410	0.400	0.400	0.400	177,000
2025-01-21	0.410	0.410	0.405	0.410	0.410	249,000
2025-01-20	0.410	0.410	0.400	0.405	0.405	63,000
2025-01-17	0.380	0.390	0.380	0.390	0.390	9,000
2025-01-16	0.380	0.380	0.380	0.380	0.380	0
2025-01-15	0.380	0.380	0.380	0.380	0.380	0
2025-01-14	0.360	0.380	0.360	0.380	0.380	138,000
2025-01-13	0.365	0.370	0.365	0.370	0.370	60,000
2025-01-10	0.360	0.360	0.360	0.360	0.360	0
2025-01-09	0.360	0.360	0.360	0.360	0.360	120,000
2025-01-08	0.360	0.365	0.355	0.360	0.360	567,000
2025-01-07	0.360	0.360	0.360	0.360	0.360	24,000
2025-01-06	0.370	0.370	0.360	0.360	0.360	117,000
2025-01-03	0.360	0.365	0.345	0.365	0.365	750,000
2025-01-02	0.360	0.360	0.360	0.360	0.360	99,000
2024-12-31	0.360	0.360	0.360	0.360	0.360	198,000
2024-12-30	0.360	0.360	0.360	0.360	0.360	0
2024-12-27	0.360	0.360	0.360	0.360	0.360	0
2024-12-24	0.360	0.360	0.360	0.360	0.360	0
2024-12-23	0.360	0.360	0.360	0.360	0.360	12,000
2024-12-20	0.360	0.360	0.355	0.360	0.360	36,000
2024-12-19	0.365	0.365	0.355	0.360	0.360	381,000
2024-12-18	0.360	0.365	0.360	0.365	0.365	174,000
2024-12-17	0.360	0.365	0.350	0.360	0.360	2,184,000
2024-12-16	0.370	0.370	0.350	0.360	0.360	255,000
2024-12-13	0.370	0.370	0.360	0.370	0.370	93,000
2024-12-12	0.385	0.400	0.360	0.385	0.385	354,000
2024-12-11	0.360	0.360	0.360	0.360	0.360	0
2024-12-10	0.365	0.390	0.350	0.360	0.360	57,000
2024-12-09	0.375	0.375	0.365	0.365	0.365	21,000
2024-12-06	0.375	0.375	0.365	0.375	0.375	15,000
2024-12-05	0.385	0.385	0.375	0.375	0.375	18,000
2024-12-04	0.370	0.385	0.370	0.385	0.385	237,000
2024-12-03	0.375	0.375	0.355	0.365	0.365	324,000
2024-12-02	0.380	0.395	0.350	0.375	0.375	321,000
2024-11-29	0.380	0.380	0.365	0.380	0.380	21,000
2024-11-28	0.400	0.400	0.380	0.380	0.380	87,000
2024-11-27	0.390	0.395	0.310	0.385	0.385	180,000
2024-11-26	0.395	0.425	0.385	0.415	0.415	108,000
2024-11-25	0.355	0.450	0.350	0.395	0.395	327,000
2024-11-22	0.300	0.350	0.300	0.350	0.350	57,000
2024-11-21	0.375	0.375	0.370	0.370	0.370	30,000
2024-11-20	0.405	0.410	0.365	0.365	0.365	501,000
2024-11-19	0.300	0.390	0.300	0.380	0.380	1,188,000
2024-11-18	0.280	0.290	0.280	0.290	0.290	14,496,000
2024-11-15	0.260	0.285	0.260	0.280	0.280	525,000
2024-11-14	0.255	0.255	0.255	0.255	0.255	9,228,000
2024-11-13	0.255	0.255	0.255	0.255	0.255	15,000
2024-11-12	0.250	0.270	0.250	0.255	0.255	246,000
2024-11-11	0.250	0.260	0.250	0.250	0.250	174,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.