Steve Leung Design Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.325	0.325	0.325	0.325	9,000
2026-10-22	0.325	0.325	0.325	0.325	0.325	0
2026-10-21	0.325	0.325	0.325	0.325	0.325	0
2026-10-20	0.325	0.325	0.325	0.325	0.325	9,000
2026-10-16	0.345	0.345	0.345	0.345	0.345	0
2026-10-15	0.345	0.345	0.345	0.345	0.345	0
2026-10-14	0.345	0.345	0.345	0.345	0.345	0
2026-10-13	0.345	0.345	0.345	0.345	0.345	0
2026-10-12	0.345	0.345	0.345	0.345	0.345	0
2026-10-09	0.380	0.380	0.340	0.345	0.345	261,000
2026-10-08	0.380	0.380	0.380	0.380	0.380	0
2026-10-07	0.380	0.380	0.380	0.380	0.380	0
2026-10-06	0.380	0.380	0.380	0.380	0.380	0
2026-10-05	0.380	0.380	0.380	0.380	0.380	1,056,000
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.380	0.380	0.380	0.380	0.380	0
2026-09-28	0.380	0.380	0.350	0.380	0.380	36,000
2026-09-25	0.360	0.385	0.350	0.380	0.380	150,000
2026-09-24	0.400	0.400	0.385	0.385	0.385	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.