Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.260	1.260	1.260	1.260	1.260	6,000
2025-08-04	1.250	1.250	1.250	1.250	1.250	0
2025-08-01	1.260	1.260	1.250	1.250	1.250	69,000
2025-07-31	1.290	1.290	1.250	1.260	1.260	492,000
2025-07-30	1.320	1.320	1.290	1.290	1.290	144,000
2025-07-29	1.350	1.360	1.340	1.340	1.340	75,000
2025-07-28	1.360	1.360	1.360	1.360	1.360	6,000
2025-07-25	1.390	1.390	1.350	1.370	1.370	141,000
2025-07-24	1.390	1.390	1.390	1.390	1.390	0
2025-07-23	1.410	1.410	1.390	1.390	1.390	171,000
2025-07-22	1.390	1.410	1.390	1.410	1.410	165,000
2025-07-21	1.390	1.420	1.390	1.390	1.390	183,000
2025-07-18	1.390	1.390	1.390	1.390	1.390	63,000
2025-07-17	1.390	1.390	1.390	1.390	1.390	12,000
2025-07-16	1.380	1.420	1.380	1.390	1.390	21,500
2025-07-15	1.380	1.380	1.380	1.380	1.380	15,000
2025-07-14	1.370	1.380	1.370	1.380	1.380	132,000
2025-07-11	1.370	1.370	1.370	1.370	1.370	12,000
2025-07-10	1.400	1.410	1.370	1.370	1.370	15,000
2025-07-09	1.370	1.380	1.350	1.360	1.360	54,000
2025-07-08	1.370	1.370	1.370	1.370	1.370	0
2025-07-07	1.380	1.380	1.370	1.370	1.370	21,000
2025-07-04	1.360	1.360	1.360	1.360	1.360	15,000
2025-07-03	1.360	1.360	1.360	1.360	1.360	0
2025-07-02	1.380	1.380	1.350	1.350	1.350	93,000
2025-06-30	1.360	1.380	1.360	1.380	1.380	111,000
2025-06-27	1.400	1.400	1.360	1.360	1.360	33,000
2025-06-26	1.340	1.400	1.340	1.370	1.370	135,000
2025-06-25	1.340	1.340	1.340	1.340	1.340	39,000
2025-06-24	1.340	1.360	1.340	1.340	1.340	27,000
2025-06-23	1.330	1.340	1.330	1.340	1.340	57,000
2025-06-20	1.330	1.350	1.330	1.330	1.330	303,000
2025-06-19	1.340	1.340	1.330	1.330	1.330	42,000
2025-06-18	1.330	1.330	1.330	1.330	1.330	53,129,000
2025-06-17	1.330	1.330	1.330	1.330	1.330	0
2025-06-16	1.360	1.360	1.330	1.330	1.330	243,000
2025-06-13	1.390	1.390	1.330	1.330	1.330	150,000
2025-06-12	1.320	1.330	1.320	1.330	1.330	51,000
2025-06-11	1.310	1.380	1.300	1.320	1.320	96,000
2025-06-10	1.310	1.390	1.230	1.300	1.300	60,969,000
2025-06-09	1.320	1.320	1.310	1.310	1.310	63,000
2025-06-06	1.320	1.320	1.290	1.310	1.310	342,000
2025-06-05	1.310	1.310	1.280	1.310	1.310	399,000
2025-06-04	1.300	1.310	1.260	1.300	1.300	375,000
2025-06-03	1.260	1.260	1.240	1.260	1.260	120,000
2025-06-02	1.260	1.270	1.230	1.260	1.260	180,000
2025-05-30	1.210	1.250	1.190	1.250	1.250	150,000
2025-05-29	1.150	1.230	1.120	1.210	1.210	228,000
2025-05-28	1.130	1.160	1.110	1.140	1.140	186,000
2025-05-27	1.100	1.130	1.090	1.130	1.130	228,000
2025-05-26	1.110	1.110	1.090	1.100	1.100	258,000
2025-05-23	1.070	1.120	1.070	1.090	1.090	267,000
2025-05-22	1.090	1.130	1.070	1.080	1.080	450,000
2025-05-21	1.070	1.100	1.070	1.070	1.070	144,000
2025-05-20	1.030	1.080	1.030	1.070	1.070	60,000
2025-05-19	1.050	1.050	1.020	1.030	1.030	450,000
2025-05-16	1.050	1.150	1.010	1.040	1.040	506,000
2025-05-15	0.910	1.000	0.910	1.000	1.000	531,000
2025-05-14	0.860	0.900	0.840	0.900	0.900	333,000
2025-05-13	0.860	0.860	0.860	0.860	0.860	48,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.