Steve Leung Design Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.780	0.780	0.750	0.770	0.713	195,000
2021-12-02	0.820	0.820	0.820	0.820	0.760	0
2021-12-01	0.820	0.820	0.810	0.820	0.760	18,000
2021-11-30	0.830	0.880	0.810	0.880	0.815	12,000
2021-11-29	0.840	0.840	0.840	0.840	0.778	0
2021-11-26	0.890	0.890	0.840	0.840	0.778	135,000
2021-11-25	0.890	1.050	0.830	0.830	0.769	16,056,000
2021-11-24	0.880	0.880	0.850	0.850	0.788	15,000
2021-11-23	0.910	0.910	0.900	0.900	0.834	6,000
2021-11-22	0.830	0.900	0.830	0.880	0.815	207,000
2021-11-19	0.840	0.840	0.830	0.830	0.769	93,000
2021-11-18	0.840	0.840	0.840	0.840	0.778	0
2021-11-17	0.840	0.840	0.840	0.840	0.778	0
2021-11-16	0.870	0.870	0.840	0.840	0.778	21,000
2021-11-15	0.920	0.920	0.920	0.920	0.852	0
2021-11-12	0.920	0.920	0.920	0.920	0.852	0
2021-11-11	0.920	0.920	0.920	0.920	0.852	0
2021-11-10	0.920	0.920	0.920	0.920	0.852	0
2021-11-09	0.920	0.920	0.920	0.920	0.852	0
2021-11-08	0.930	0.930	0.930	0.930	0.862	0
2021-11-05	0.930	0.930	0.930	0.930	0.862	0
2021-11-04	0.930	0.930	0.930	0.930	0.862	0
2021-11-03	0.930	0.930	0.930	0.930	0.862	0
2021-11-02	0.930	0.930	0.930	0.930	0.862	0
2021-11-01	0.930	0.930	0.930	0.930	0.862	0
2021-10-29	0.850	0.930	0.850	0.930	0.862	168,000
2021-10-28	0.860	0.860	0.860	0.860	0.797	0
2021-10-27	0.860	0.860	0.860	0.860	0.797	0
2021-10-26	0.860	0.860	0.860	0.860	0.797	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.