Steve Leung Design Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.690	0.690	0.690	0.690	0.690	0
2022-06-01	0.690	0.690	0.690	0.690	0.690	0
2022-05-31	0.690	0.690	0.690	0.690	0.690	0
2022-05-30	0.690	0.690	0.690	0.690	0.690	0
2022-05-27	0.690	0.690	0.690	0.690	0.690	0
2022-05-26	0.700	0.700	0.700	0.700	0.700	3,000
2022-05-25	0.630	0.630	0.630	0.630	0.630	0
2022-05-24	0.680	0.680	0.680	0.680	0.630	0
2022-05-23	0.660	0.680	0.660	0.680	0.630	9,000
2022-05-20	0.660	0.660	0.660	0.660	0.612	0
2022-05-19	0.660	0.660	0.660	0.660	0.612	3,000
2022-05-18	0.660	0.660	0.660	0.660	0.612	0
2022-05-17	0.660	0.660	0.660	0.660	0.612	0
2022-05-16	0.660	0.660	0.660	0.660	0.612	0
2022-05-13	0.660	0.660	0.660	0.660	0.612	0
2022-05-12	0.660	0.660	0.660	0.660	0.612	162,000
2022-05-11	0.640	0.640	0.640	0.640	0.593	0
2022-05-10	0.640	0.640	0.640	0.640	0.593	0
2022-05-06	0.640	0.640	0.640	0.640	0.593	150,000
2022-05-05	0.640	0.640	0.640	0.640	0.593	0
2022-05-04	0.640	0.640	0.640	0.640	0.593	0
2022-05-03	0.640	0.640	0.640	0.640	0.593	0
2022-04-29	0.640	0.640	0.640	0.640	0.593	0
2022-04-28	0.640	0.640	0.640	0.640	0.593	0
2022-04-27	0.640	0.640	0.640	0.640	0.593	0
2022-04-26	0.640	0.640	0.640	0.640	0.593	0
2022-04-25	0.640	0.640	0.640	0.640	0.593	0
2022-04-22	0.640	0.640	0.640	0.640	0.593	0
2022-04-21	0.640	0.640	0.640	0.640	0.593	0
2022-04-20	0.680	0.680	0.620	0.640	0.593	111,000
2022-04-19	0.680	0.680	0.680	0.680	0.630	0
2022-04-14	0.680	0.680	0.680	0.680	0.630	0
2022-04-13	0.680	0.680	0.680	0.680	0.630	126,000
2022-04-12	0.690	0.690	0.680	0.690	0.639	2,241,000
2022-04-11	0.680	0.680	0.680	0.680	0.630	0
2022-04-08	0.680	0.680	0.680	0.680	0.630	0
2022-04-07	0.680	0.680	0.680	0.680	0.630	21,000
2022-04-06	0.680	0.680	0.680	0.680	0.630	0
2022-04-04	0.680	0.680	0.680	0.680	0.630	24,000
2022-04-01	0.680	0.680	0.680	0.680	0.630	0
2022-03-31	0.680	0.680	0.680	0.680	0.630	0
2022-03-30	0.680	0.680	0.680	0.680	0.630	0
2022-03-29	0.680	0.680	0.680	0.680	0.630	0
2022-03-28	0.680	0.680	0.680	0.680	0.630	0
2022-03-25	0.630	0.690	0.630	0.680	0.630	81,000
2022-03-24	0.700	0.700	0.630	0.640	0.593	9,000
2022-03-23	0.680	0.680	0.670	0.670	0.621	33,000
2022-03-22	0.690	0.710	0.600	0.690	0.639	54,000
2022-03-21	0.660	0.660	0.660	0.660	0.612	0
2022-03-18	0.660	0.660	0.660	0.660	0.612	0
2022-03-17	0.670	0.670	0.670	0.670	0.621	0
2022-03-16	0.680	0.680	0.680	0.680	0.630	0
2022-03-15	0.680	0.680	0.680	0.680	0.630	0
2022-03-14	0.680	0.680	0.680	0.680	0.630	0
2022-03-11	0.670	0.680	0.670	0.680	0.630	6,000
2022-03-10	0.690	0.690	0.690	0.690	0.639	0
2022-03-09	0.700	0.700	0.700	0.700	0.649	0
2022-03-08	0.700	0.700	0.700	0.700	0.649	0
2022-03-07	0.700	0.700	0.700	0.700	0.649	0
2022-03-04	0.650	0.700	0.620	0.700	0.649	12,000

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-25	0.0500 HKD
2021-06-02	0.0300 HKD
2020-06-23	0.0130 HKD
2019-08-15	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.