Sirnaomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	80.300	80.650	78.400	80.000	80.000	123,600
2022-06-01	79.900	83.100	78.850	80.750	80.750	131,600
2022-05-31	76.200	81.450	74.850	79.900	79.900	109,800
2022-05-30	76.400	76.800	72.000	76.400	76.400	145,900
2022-05-27	75.250	76.400	72.850	76.400	76.400	143,850
2022-05-26	72.000	75.250	71.950	75.250	75.250	460,400
2022-05-25	73.600	73.600	70.250	72.000	72.000	122,350
2022-05-24	75.000	75.000	70.850	73.600	73.600	116,250
2022-05-23	74.300	75.300	74.050	74.050	74.050	89,000
2022-05-20	71.600	74.500	71.600	74.300	74.300	88,650
2022-05-19	72.900	73.250	71.850	72.000	72.000	87,550
2022-05-18	72.500	74.500	72.100	73.250	73.250	88,150
2022-05-17	71.300	72.900	70.750	72.000	72.000	94,300
2022-05-16	70.750	72.350	70.500	71.300	71.300	89,200
2022-05-13	70.250	73.000	70.050	70.750	70.750	93,100
2022-05-12	71.000	71.000	69.050	70.250	70.250	122,950
2022-05-11	75.050	75.050	70.000	71.000	71.000	89,350
2022-05-10	74.750	75.150	70.000	74.500	74.500	48,500
2022-05-06	76.100	77.750	72.150	75.000	75.000	48,050
2022-05-05	80.500	80.700	76.100	76.100	76.100	39,550
2022-05-04	82.950	83.450	79.350	80.000	80.000	79,550
2022-05-03	85.050	87.950	82.100	84.650	84.650	94,300
2022-04-29	83.300	86.000	83.150	85.700	85.700	92,350
2022-04-28	79.000	83.900	79.000	83.200	83.200	87,800
2022-04-27	81.000	81.000	76.900	79.000	79.000	100,850
2022-04-26	85.500	85.550	79.600	80.800	80.800	70,750
2022-04-25	82.300	86.000	82.300	85.550	85.550	1,600
2022-04-22	84.650	86.600	82.650	83.450	83.450	86,100
2022-04-21	83.500	85.700	82.400	84.750	84.750	93,600
2022-04-20	81.150	84.600	79.150	84.600	84.600	100,600
2022-04-19	80.750	82.750	77.150	80.950	80.950	98,700
2022-04-14	78.550	81.650	77.250	80.750	80.750	94,250
2022-04-13	79.500	80.350	75.150	79.000	79.000	96,700
2022-04-12	80.300	81.900	76.650	81.000	81.000	98,400
2022-04-11	85.750	85.750	80.000	80.500	80.500	92,150
2022-04-08	86.650	87.000	82.650	85.000	85.000	91,300
2022-04-07	89.750	89.950	86.300	87.300	87.300	90,800
2022-04-06	84.500	90.000	79.500	89.700	89.700	105,200
2022-04-04	82.000	84.850	80.500	84.000	84.000	108,000
2022-04-01	81.700	82.750	78.100	80.600	80.600	105,550
2022-03-31	79.850	83.950	78.550	82.000	82.000	94,900
2022-03-30	77.450	83.250	77.400	82.000	82.000	113,800
2022-03-29	77.100	78.550	75.050	75.850	75.850	106,500
2022-03-28	77.950	78.200	74.700	77.900	77.900	111,000
2022-03-25	78.750	79.100	76.500	77.800	77.800	94,800
2022-03-24	79.100	80.750	77.850	80.000	80.000	101,450
2022-03-23	77.900	80.700	77.250	80.100	80.100	95,050
2022-03-22	79.150	81.850	76.350	78.650	78.650	100,300
2022-03-21	81.550	82.800	76.600	79.950	79.950	97,200
2022-03-18	80.050	80.500	77.600	79.900	79.900	93,750
2022-03-17	75.850	81.200	74.850	79.900	79.900	106,600
2022-03-16	73.950	77.400	73.450	74.900	74.900	114,250
2022-03-15	74.500	77.500	70.650	73.850	73.850	109,600
2022-03-14	76.350	78.200	71.450	74.000	74.000	111,800
2022-03-11	77.950	78.700	74.650	77.600	77.600	108,350
2022-03-10	79.500	81.700	77.950	78.000	78.000	103,450
2022-03-09	80.000	81.500	76.700	79.500	79.500	94,150
2022-03-08	85.750	85.750	79.100	80.350	80.350	112,700
2022-03-07	85.250	85.950	80.050	85.950	85.950	87,650
2022-03-04	86.750	88.750	83.900	84.850	84.850	104,050

← NewerPage 19 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.