Sirnaomics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.800 | 4.020 | 3.800 | 4.000 | 4.000 | 54,400 |
| 2026-10-22 | 4.100 | 4.130 | 4.000 | 4.075 | 4.075 | 72,100 |
| 2026-10-21 | 3.805 | 4.200 | 3.805 | 4.100 | 4.100 | 80,900 |
| 2026-10-20 | 3.795 | 4.200 | 3.695 | 4.040 | 4.040 | 142,250 |
| 2026-10-16 | 3.670 | 3.795 | 3.670 | 3.795 | 3.795 | 8,450 |
| 2026-10-15 | 3.800 | 3.800 | 3.700 | 3.795 | 3.795 | 36,450 |
| 2026-10-14 | 3.770 | 3.865 | 3.770 | 3.820 | 3.820 | 22,250 |
| 2026-10-13 | 3.660 | 3.770 | 3.610 | 3.770 | 3.770 | 58,100 |
| 2026-10-12 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 2026-10-09 | 3.755 | 4.195 | 3.700 | 3.795 | 3.795 | 10,800 |
| 2026-10-08 | 3.950 | 3.950 | 3.650 | 3.755 | 3.755 | 27,250 |
| 2026-10-07 | 3.730 | 4.070 | 3.600 | 3.950 | 3.950 | 49,100 |
| 2026-10-06 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2026-10-05 | 3.745 | 3.745 | 3.600 | 3.745 | 3.745 | 41,950 |
| 2026-10-02 | 3.750 | 3.750 | 3.650 | 3.745 | 3.745 | 16,000 |
| 2026-09-30 | 3.955 | 3.955 | 3.730 | 3.800 | 3.800 | 9,600 |
| 2026-09-29 | 3.780 | 3.910 | 3.680 | 3.910 | 3.910 | 14,900 |
| 2026-09-28 | 3.795 | 3.920 | 3.650 | 3.700 | 3.700 | 102,900 |
| 2026-09-25 | 3.850 | 3.850 | 3.715 | 3.800 | 3.800 | 11,400 |
| 2026-09-24 | 3.745 | 3.850 | 3.745 | 3.850 | 3.850 | 15,200 |
| 2026-09-23 | 3.680 | 3.830 | 3.680 | 3.745 | 3.745 | 40,200 |
| 2026-09-22 | 3.675 | 3.850 | 3.670 | 3.680 | 3.680 | 150,200 |
| 2026-09-21 | 3.550 | 3.815 | 3.550 | 3.725 | 3.725 | 50,050 |
| 2026-09-18 | 3.765 | 3.850 | 3.650 | 3.790 | 3.790 | 197,150 |
| 2026-09-17 | 3.750 | 3.855 | 3.700 | 3.845 | 3.845 | 13,550 |
| 2026-09-16 | 3.705 | 3.885 | 3.700 | 3.880 | 3.880 | 18,700 |
| 2026-09-15 | 3.710 | 3.925 | 3.710 | 3.925 | 3.925 | 9,500 |
| 2026-09-14 | 3.975 | 3.975 | 3.680 | 3.940 | 3.940 | 20,850 |
| 2026-09-11 | 3.660 | 4.005 | 3.630 | 3.995 | 3.995 | 41,100 |
| 2026-09-10 | 3.700 | 3.855 | 3.700 | 3.855 | 3.855 | 19,150 |
| 2026-09-09 | 3.850 | 3.855 | 3.660 | 3.780 | 3.780 | 30,950 |
| 2026-09-08 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 12,000 |
| 2026-09-07 | 3.690 | 3.895 | 3.685 | 3.895 | 3.895 | 16,350 |
| 2026-09-04 | 3.895 | 3.895 | 3.795 | 3.800 | 3.800 | 17,500 |
| 2026-09-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 100 |
| 2026-09-02 | 3.810 | 3.940 | 3.650 | 3.940 | 3.940 | 31,950 |
| 2026-09-01 | 3.810 | 3.810 | 3.780 | 3.810 | 3.810 | 28,050 |
| 2026-08-31 | 3.990 | 4.080 | 3.750 | 3.770 | 3.770 | 79,750 |
| 2026-08-28 | 3.875 | 4.035 | 3.850 | 3.950 | 3.950 | 37,750 |
| 2026-08-27 | 4.200 | 4.200 | 3.850 | 4.000 | 4.000 | 106,200 |
| 2026-08-26 | 3.900 | 4.700 | 3.820 | 4.330 | 4.330 | 165,900 |
| 2026-08-25 | 3.700 | 3.840 | 3.675 | 3.750 | 3.750 | 19,950 |
| 2026-08-24 | 3.865 | 3.870 | 3.735 | 3.835 | 3.835 | 4,650 |
| 2026-08-21 | 3.800 | 3.950 | 3.750 | 3.865 | 3.865 | 95,700 |
| 2026-08-20 | 4.030 | 4.030 | 3.750 | 3.900 | 3.900 | 158,400 |
| 2026-08-19 | 4.000 | 4.000 | 3.665 | 4.000 | 4.000 | 73,350 |
| 2026-08-18 | 4.150 | 4.345 | 4.090 | 4.095 | 4.095 | 26,500 |
| 2026-08-17 | 4.200 | 4.245 | 4.150 | 4.200 | 4.200 | 30,350 |
| 2026-08-14 | 4.120 | 4.230 | 4.110 | 4.185 | 4.185 | 49,300 |
| 2026-08-13 | 4.010 | 4.185 | 3.955 | 4.110 | 4.110 | 63,800 |
| 2026-08-12 | 4.080 | 4.170 | 3.845 | 3.975 | 3.975 | 41,300 |
| 2026-08-11 | 3.970 | 4.000 | 3.970 | 3.995 | 3.995 | 35,000 |
| 2026-08-10 | 3.995 | 4.000 | 3.970 | 3.970 | 3.970 | 25,800 |
| 2026-08-07 | 4.020 | 4.060 | 3.905 | 3.995 | 3.995 | 43,150 |
| 2026-08-06 | 3.940 | 3.975 | 3.750 | 3.975 | 3.975 | 34,800 |
| 2026-08-05 | 4.100 | 4.100 | 3.990 | 4.000 | 4.000 | 42,850 |
| 2026-08-04 | 3.900 | 4.090 | 3.870 | 4.090 | 4.090 | 74,950 |
| 2026-08-03 | 3.950 | 3.950 | 3.665 | 3.880 | 3.880 | 52,450 |
| 2026-07-31 | 4.000 | 4.200 | 3.850 | 3.960 | 3.960 | 44,405 |
| 2026-07-30 | 3.900 | 4.060 | 3.900 | 3.930 | 3.930 | 137,100 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.