West China Cement Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.330	1.350	1.320	1.340	1.047	14,324,000
2021-12-01	1.330	1.350	1.330	1.330	1.039	5,162,000
2021-11-30	1.340	1.370	1.320	1.330	1.039	15,650,000
2021-11-29	1.330	1.340	1.320	1.340	1.047	7,212,000
2021-11-26	1.330	1.340	1.310	1.330	1.039	15,929,488
2021-11-25	1.320	1.340	1.320	1.340	1.047	7,614,000
2021-11-24	1.340	1.340	1.310	1.320	1.031	16,664,000
2021-11-23	1.340	1.340	1.320	1.330	1.039	16,368,000
2021-11-22	1.340	1.350	1.320	1.340	1.047	11,812,000
2021-11-19	1.350	1.350	1.320	1.340	1.047	11,750,368
2021-11-18	1.350	1.370	1.340	1.360	1.062	8,212,000
2021-11-17	1.360	1.360	1.350	1.360	1.062	10,886,000
2021-11-16	1.350	1.360	1.340	1.350	1.055	9,124,000
2021-11-15	1.350	1.360	1.340	1.350	1.055	15,131,016
2021-11-12	1.370	1.370	1.330	1.340	1.047	9,326,000
2021-11-11	1.320	1.370	1.320	1.360	1.062	14,240,000
2021-11-10	1.320	1.350	1.290	1.330	1.039	18,882,000
2021-11-09	1.320	1.330	1.310	1.330	1.039	6,672,000
2021-11-08	1.320	1.340	1.300	1.320	1.031	7,532,000
2021-11-05	1.330	1.330	1.300	1.320	1.031	15,298,000
2021-11-04	1.310	1.340	1.310	1.340	1.047	7,816,000
2021-11-03	1.320	1.340	1.310	1.320	1.031	12,016,000
2021-11-02	1.350	1.350	1.300	1.320	1.031	23,088,000
2021-11-01	1.360	1.390	1.330	1.340	1.047	16,406,000
2021-10-29	1.340	1.380	1.330	1.360	1.062	14,036,000
2021-10-28	1.360	1.360	1.320	1.330	1.039	15,668,000
2021-10-27	1.360	1.370	1.340	1.360	1.062	13,429,767
2021-10-26	1.370	1.380	1.350	1.360	1.062	15,973,154
2021-10-25	1.380	1.390	1.360	1.380	1.078	12,468,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.