West China Cement Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.730	1.730	1.630	1.655	1.655	16,609,000
2026-10-21	1.735	1.735	1.710	1.720	1.720	7,216,000
2026-10-20	1.735	1.740	1.710	1.715	1.715	5,094,000
2026-10-16	1.695	1.745	1.680	1.730	1.730	11,342,000
2026-10-15	1.700	1.700	1.650	1.675	1.675	16,760,000
2026-10-14	1.765	1.785	1.705	1.705	1.705	14,443,000
2026-10-13	1.760	1.810	1.710	1.795	1.795	10,018,000
2026-10-12	1.850	1.890	1.770	1.770	1.770	9,490,000
2026-10-09	1.855	1.875	1.830	1.835	1.835	6,672,000
2026-10-08	1.810	1.895	1.810	1.850	1.850	10,448,160
2026-10-07	1.790	1.820	1.780	1.805	1.805	2,314,000
2026-10-06	1.780	1.820	1.780	1.790	1.790	864,000
2026-10-05	1.745	1.795	1.745	1.785	1.785	2,062,000
2026-10-02	1.855	1.855	1.740	1.800	1.800	2,940,000
2026-09-30	1.820	1.870	1.790	1.865	1.865	9,696,000
2026-09-29	1.755	1.830	1.750	1.795	1.795	17,398,000
2026-09-28	1.815	1.815	1.735	1.745	1.745	9,960,000
2026-09-25	1.775	1.795	1.725	1.780	1.780	4,758,000
2026-09-24	1.800	1.805	1.760	1.790	1.790	8,370,000
2026-09-23	1.845	1.885	1.800	1.820	1.820	11,170,000
2026-09-22	1.800	1.840	1.780	1.835	1.835	16,950,000
2026-09-21	1.815	1.835	1.780	1.825	1.825	13,548,000
2026-09-18	1.780	1.830	1.755	1.785	1.785	12,106,000
2026-09-17	1.810	1.810	1.760	1.775	1.775	10,330,000
2026-09-16	1.815	1.820	1.770	1.810	1.810	12,968,000
2026-09-15	1.850	1.855	1.810	1.820	1.820	7,602,000
2026-09-14	1.885	1.890	1.850	1.860	1.860	7,034,000
2026-09-11	1.910	1.910	1.850	1.890	1.890	12,740,000
2026-09-10	1.960	1.960	1.905	1.930	1.930	5,799,000
2026-09-09	1.930	1.965	1.915	1.960	1.960	7,004,000
2026-09-08	1.930	1.950	1.895	1.925	1.925	7,552,000
2026-09-07	1.945	1.950	1.910	1.925	1.925	6,140,000
2026-09-04	1.945	1.990	1.940	1.945	1.945	11,468,000
2026-09-03	1.940	1.965	1.900	1.920	1.920	7,082,000
2026-09-02	1.920	1.940	1.870	1.940	1.940	13,470,000
2026-09-01	1.940	2.010	1.930	1.930	1.930	11,640,000
2026-08-31	2.065	2.075	1.930	1.970	1.970	30,499,000
2026-08-28	2.105	2.105	2.035	2.060	2.060	15,038,000
2026-08-27	2.000	2.115	1.990	2.105	2.105	22,928,633
2026-08-26	1.950	2.050	1.920	2.030	2.030	23,212,000
2026-08-25	1.830	1.930	1.765	1.920	1.920	28,390,801
2026-08-24	1.810	1.865	1.805	1.815	1.815	8,820,000
2026-08-21	1.795	1.865	1.780	1.850	1.850	15,688,000
2026-08-20	1.710	1.800	1.710	1.790	1.790	17,792,000
2026-08-19	1.720	1.750	1.680	1.720	1.720	12,480,000
2026-08-18	1.720	1.720	1.695	1.720	1.720	11,872,000
2026-08-17	1.730	1.745	1.695	1.715	1.715	10,494,000
2026-08-14	1.745	1.745	1.715	1.735	1.735	14,946,000
2026-08-13	1.775	1.775	1.720	1.745	1.745	16,726,000
2026-08-12	1.765	1.790	1.760	1.785	1.785	10,580,000
2026-08-11	1.820	1.820	1.750	1.775	1.775	24,030,000
2026-08-10	1.735	1.910	1.735	1.820	1.820	54,962,000
2026-08-07	1.710	1.750	1.675	1.715	1.715	25,590,623
2026-08-06	1.750	1.760	1.700	1.710	1.710	16,832,000
2026-08-05	1.800	1.820	1.760	1.765	1.765	13,960,000
2026-08-04	1.855	1.870	1.770	1.780	1.780	19,666,000
2026-08-03	1.790	1.875	1.790	1.835	1.835	21,714,309
2026-07-31	1.740	1.810	1.700	1.790	1.790	12,784,000
2026-07-30	1.770	1.800	1.720	1.740	1.740	10,682,000
2026-07-29	1.700	1.790	1.700	1.790	1.790	20,140,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0550 HKD
2025-05-28	0.0370 HKD
2024-05-29	0.0253 HKD
2023-05-30	0.0744 HKD
2022-06-01	0.1000 HKD
2021-06-02	0.1040 HKD
2020-07-02	0.0690 HKD
2019-08-27	0.0402 HKD
2019-05-22	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.