West China Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.730 | 1.730 | 1.630 | 1.655 | 1.655 | 16,609,000 |
| 2026-10-21 | 1.735 | 1.735 | 1.710 | 1.720 | 1.720 | 7,216,000 |
| 2026-10-20 | 1.735 | 1.740 | 1.710 | 1.715 | 1.715 | 5,094,000 |
| 2026-10-16 | 1.695 | 1.745 | 1.680 | 1.730 | 1.730 | 11,342,000 |
| 2026-10-15 | 1.700 | 1.700 | 1.650 | 1.675 | 1.675 | 16,760,000 |
| 2026-10-14 | 1.765 | 1.785 | 1.705 | 1.705 | 1.705 | 14,443,000 |
| 2026-10-13 | 1.760 | 1.810 | 1.710 | 1.795 | 1.795 | 10,018,000 |
| 2026-10-12 | 1.850 | 1.890 | 1.770 | 1.770 | 1.770 | 9,490,000 |
| 2026-10-09 | 1.855 | 1.875 | 1.830 | 1.835 | 1.835 | 6,672,000 |
| 2026-10-08 | 1.810 | 1.895 | 1.810 | 1.850 | 1.850 | 10,448,160 |
| 2026-10-07 | 1.790 | 1.820 | 1.780 | 1.805 | 1.805 | 2,314,000 |
| 2026-10-06 | 1.780 | 1.820 | 1.780 | 1.790 | 1.790 | 864,000 |
| 2026-10-05 | 1.745 | 1.795 | 1.745 | 1.785 | 1.785 | 2,062,000 |
| 2026-10-02 | 1.855 | 1.855 | 1.740 | 1.800 | 1.800 | 2,940,000 |
| 2026-09-30 | 1.820 | 1.870 | 1.790 | 1.865 | 1.865 | 9,696,000 |
| 2026-09-29 | 1.755 | 1.830 | 1.750 | 1.795 | 1.795 | 17,398,000 |
| 2026-09-28 | 1.815 | 1.815 | 1.735 | 1.745 | 1.745 | 9,960,000 |
| 2026-09-25 | 1.775 | 1.795 | 1.725 | 1.780 | 1.780 | 4,758,000 |
| 2026-09-24 | 1.800 | 1.805 | 1.760 | 1.790 | 1.790 | 8,370,000 |
| 2026-09-23 | 1.845 | 1.885 | 1.800 | 1.820 | 1.820 | 11,170,000 |
| 2026-09-22 | 1.800 | 1.840 | 1.780 | 1.835 | 1.835 | 16,950,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0550 HKD |
| 2025-05-28 | 0.0370 HKD |
| 2024-05-29 | 0.0253 HKD |
| 2023-05-30 | 0.0744 HKD |
| 2022-06-01 | 0.1000 HKD |
| 2021-06-02 | 0.1040 HKD |
| 2020-07-02 | 0.0690 HKD |
| 2019-08-27 | 0.0402 HKD |
| 2019-05-22 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.