Jy Grandmark Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.011	0.011	0.011	0.011	0.011	2,628,000
2026-10-22	0.012	0.012	0.011	0.011	0.011	21,472,000
2026-10-21	0.012	0.013	0.011	0.011	0.011	5,387,000
2026-10-20	0.012	0.013	0.012	0.012	0.012	1,585,000
2026-10-16	0.012	0.013	0.012	0.012	0.012	7,801,000
2026-10-15	0.013	0.013	0.012	0.012	0.012	8,868,000
2026-10-14	0.014	0.014	0.012	0.013	0.013	12,120,000
2026-10-13	0.014	0.014	0.013	0.014	0.014	15,918,000
2026-10-12	0.015	0.016	0.014	0.015	0.015	6,395,000
2026-10-09	0.015	0.016	0.015	0.016	0.016	16,713,000
2026-10-08	0.016	0.017	0.015	0.017	0.017	4,154,000
2026-10-07	0.016	0.017	0.015	0.016	0.016	3,222,000
2026-10-06	0.016	0.017	0.016	0.016	0.016	1,840,000
2026-10-05	0.017	0.018	0.016	0.016	0.016	6,084,000
2026-10-02	0.017	0.017	0.016	0.017	0.017	2,481,000
2026-09-30	0.018	0.019	0.016	0.017	0.017	21,686,000
2026-09-29	0.018	0.021	0.017	0.018	0.018	23,865,000
2026-09-28	0.017	0.018	0.016	0.018	0.018	4,070,000
2026-09-25	0.017	0.018	0.016	0.017	0.017	7,503,000
2026-09-24	0.018	0.018	0.016	0.017	0.017	2,786,000
2026-09-23	0.016	0.019	0.016	0.018	0.018	10,184,000
2026-09-22	0.018	0.018	0.016	0.016	0.016	3,527,000
2026-09-21	0.019	0.019	0.017	0.018	0.018	12,133,000
2026-09-18	0.017	0.021	0.017	0.020	0.020	31,490,000
2026-09-17	0.016	0.017	0.016	0.017	0.017	10,114,000
2026-09-16	0.016	0.017	0.016	0.017	0.017	15,413,000
2026-09-15	0.018	0.018	0.017	0.017	0.017	5,187,000
2026-09-14	0.018	0.021	0.017	0.018	0.018	12,399,000
2026-09-11	0.018	0.020	0.018	0.018	0.018	15,591,000
2026-09-10	0.018	0.020	0.018	0.018	0.018	17,120,000
2026-09-09	0.017	0.024	0.016	0.019	0.019	69,718,000
2026-09-08	0.022	0.022	0.016	0.017	0.017	39,634,000
2026-09-07	0.024	0.027	0.021	0.021	0.021	28,637,000
2026-09-04	0.021	0.030	0.019	0.024	0.024	103,973,000
2026-09-03	0.018	0.026	0.016	0.023	0.023	132,210,000
2026-09-02	0.018	0.032	0.015	0.017	0.017	283,460,000
2026-09-01	0.011	0.018	0.011	0.018	0.018	139,958,000
2026-08-31	0.012	0.012	0.011	0.011	0.011	10,172,000
2026-08-28	0.011	0.012	0.011	0.012	0.012	13,062,000
2026-08-27	0.012	0.012	0.011	0.011	0.011	9,737,000
2026-08-26	0.013	0.013	0.011	0.012	0.012	26,346,000
2026-08-25	0.013	0.013	0.012	0.013	0.013	14,426,000
2026-08-24	0.015	0.015	0.012	0.014	0.014	79,948,000
2026-08-21	0.012	0.021	0.012	0.015	0.015	200,611,016
2026-08-20	0.014	0.014	0.012	0.013	0.013	20,012,000
2026-08-19	0.010	0.016	0.010	0.014	0.014	79,889,000
2026-08-18	0.010	0.011	0.010	0.011	0.011	19,409,000
2026-08-17	0.010	0.010	0.010	0.010	0.010	2,551,000
2026-08-14	0.010	0.010	0.010	0.010	0.010	2,180,000
2026-08-13	0.010	0.010	0.010	0.010	0.010	2,459,000
2026-08-12	0.010	0.010	0.010	0.010	0.010	8,901,000
2026-08-11	0.011	0.011	0.010	0.011	0.011	7,319,000
2026-08-10	0.010	0.014	0.010	0.011	0.011	74,111,000
2026-08-07	0.010	0.011	0.010	0.010	0.010	6,000,000
2026-08-06	0.010	0.011	0.010	0.010	0.010	5,526,000
2026-08-05	0.010	0.011	0.010	0.010	0.010	8,894,000
2026-08-04	0.011	0.011	0.010	0.010	0.010	2,034,000
2026-08-03	0.011	0.011	0.010	0.011	0.011	1,883,000
2026-07-31	0.011	0.012	0.010	0.011	0.011	2,321,000
2026-07-30	0.011	0.011	0.011	0.011	0.011	2,444,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.0114 HKD
2021-09-06	0.0436 HKD
2021-06-02	0.0816 HKD
2020-09-04	0.0401 HKD
2020-06-01	0.0994 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.